NIFTY 50 20,150 PE traded across 13 sessions from 10 Jun 2024 to 27 Jun 2024, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹9.8 | ₹9.9 | ₹8.2 | ₹9.45 | 1,900 | 625 |
| 11 Jun 2024 | ₹7.7 | ₹7.7 | ₹4.85 | ₹5.05 | 2,925 | 575 |
| 12 Jun 2024 | ₹5 | ₹6.75 | ₹3.9 | ₹3.9 | 2,300 | 1,775 |
| 13 Jun 2024 | ₹3.75 | ₹5.6 | ₹3.05 | ₹3.55 | 3,400 | 900 |
| 14 Jun 2024 | ₹3.35 | ₹3.35 | ₹2.75 | ₹3.35 | 3,100 | 725 |
| 18 Jun 2024 | ₹2.75 | ₹3.05 | ₹1.7 | ₹1.7 | 20,950 | 9,175 |
| 19 Jun 2024 | ₹1.7 | ₹2.2 | ₹1.5 | ₹1.5 | 8,650 | 9,275 |
| 20 Jun 2024 | ₹1.5 | ₹1.5 | ₹1 | ₹1.25 | 36,075 | 27,575 |
| 21 Jun 2024 | ₹1.15 | ₹1.15 | ₹0.75 | ₹0.95 | 4,84,775 | 53,325 |
| 24 Jun 2024 | ₹0.9 | ₹1.6 | ₹0.75 | ₹1.05 | 4,26,800 | 63,450 |
| 25 Jun 2024 | ₹1.05 | ₹1.8 | ₹0.7 | ₹1.35 | 9,52,925 | 76,775 |
| 26 Jun 2024 | ₹1 | ₹1.15 | ₹0.2 | ₹0.5 | 4,56,675 | 65,800 |
| 27 Jun 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,94,600 | 81,800 |