NIFTY 50 22,450 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,609.3 and a low of ₹197.35. Final close ₹1,598.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹974.05 | ₹993 | ₹930 | ₹942.75 | 2,600 | 24,300 |
| 29 May 2024 | ₹836 | ₹876.05 | ₹800 | ₹813.5 | 8,475 | 25,075 |
| 30 May 2024 | ₹740 | ₹744 | ₹630 | ₹680.55 | 38,250 | 27,875 |
| 31 May 2024 | ₹694.05 | ₹736.7 | ₹615 | ₹712.25 | 43,775 | 27,275 |
| 3 Jun 2024 | ₹1,049.95 | ₹1,203.6 | ₹894.15 | ₹1,203.6 | 12,000 | 25,825 |
| 4 Jun 2024 | ₹719 | ₹839 | ₹256.25 | ₹332.8 | 1,09,425 | 30,500 |
| 5 Jun 2024 | ₹359.45 | ₹539.05 | ₹197.35 | ₹492.85 | 2,58,700 | 38,650 |
| 6 Jun 2024 | ₹525.5 | ₹709.15 | ₹505 | ₹645.6 | 60,050 | 30,600 |
| 7 Jun 2024 | ₹624.95 | ₹994.85 | ₹624.95 | ₹977.55 | 9,175 | 24,775 |
| 10 Jun 2024 | ₹1,014.05 | ₹1,014.2 | ₹883.9 | ₹883.9 | 925 | 24,650 |
| 11 Jun 2024 | ₹903.9 | ₹1,041.4 | ₹895.65 | ₹895.65 | 975 | 24,400 |
| 12 Jun 2024 | ₹960.4 | ₹1,019.85 | ₹940 | ₹941 | 1,025 | 24,450 |
| 13 Jun 2024 | ₹1,030 | ₹1,030 | ₹960 | ₹965 | 1,650 | 23,775 |
| 14 Jun 2024 | ₹929.75 | ₹1,050 | ₹929.75 | ₹1,020.9 | 5,400 | 22,800 |
| 18 Jun 2024 | ₹1,106.75 | ₹1,162 | ₹1,106.75 | ₹1,133 | 1,825 | 21,400 |
| 19 Jun 2024 | ₹1,150 | ₹1,150 | ₹1,011 | ₹1,050 | 1,100 | 21,150 |
| 20 Jun 2024 | ₹1,050 | ₹1,145.6 | ₹1,041.75 | ₹1,145.6 | 7,850 | 22,650 |
| 21 Jun 2024 | ₹1,163.1 | ₹1,163.1 | ₹1,005.45 | ₹1,027.95 | 4,225 | 21,900 |
| 24 Jun 2024 | ₹960.7 | ₹1,101.5 | ₹900.1 | ₹1,079.8 | 1,425 | 21,925 |
| 25 Jun 2024 | ₹1,150 | ₹1,294.7 | ₹1,125.15 | ₹1,294.7 | 3,100 | 21,650 |
| 26 Jun 2024 | ₹1,284.65 | ₹1,430 | ₹1,246.25 | ₹1,430 | 925 | 21,500 |
| 27 Jun 2024 | ₹1,394.55 | ₹1,609.3 | ₹1,376.15 | ₹1,598 | 8,675 | 18,675 |