NIFTY 50 22,000 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,118.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹209 | ₹239.4 | ₹202.75 | ₹233 | 17,84,450 | 44,25,950 |
| 29 May 2024 | ₹233.05 | ₹278.6 | ₹233.05 | ₹268 | 21,75,325 | 42,69,075 |
| 30 May 2024 | ₹287.95 | ₹336.5 | ₹270.85 | ₹311.75 | 30,34,925 | 44,24,125 |
| 31 May 2024 | ₹310 | ₹333 | ₹250.6 | ₹315 | 36,88,650 | 45,26,100 |
| 3 Jun 2024 | ₹101 | ₹128.45 | ₹81.8 | ₹100 | 61,24,900 | 52,31,950 |
| 4 Jun 2024 | ₹140 | ₹1,118.95 | ₹122.15 | ₹575.65 | 1,57,17,950 | 55,35,800 |
| 5 Jun 2024 | ₹500 | ₹581.95 | ₹160.95 | ₹193.6 | 1,41,05,700 | 46,75,050 |
| 6 Jun 2024 | ₹149.55 | ₹163.8 | ₹87.1 | ₹90 | 69,03,725 | 49,11,650 |
| 7 Jun 2024 | ₹88.05 | ₹103.9 | ₹52.25 | ₹55.5 | 57,83,125 | 48,54,900 |
| 10 Jun 2024 | ₹55.55 | ₹59.95 | ₹40.2 | ₹52.1 | 33,89,675 | 49,58,575 |
| 11 Jun 2024 | ₹50.9 | ₹52.2 | ₹22.8 | ₹29.25 | 35,63,725 | 50,95,500 |
| 12 Jun 2024 | ₹25 | ₹28.2 | ₹17.25 | ₹18.25 | 34,40,800 | 52,19,875 |
| 13 Jun 2024 | ₹13.75 | ₹18 | ₹7.65 | ₹8.05 | 52,24,500 | 52,66,750 |
| 14 Jun 2024 | ₹6.7 | ₹10 | ₹6.3 | ₹6.5 | 26,91,175 | 52,61,825 |
| 18 Jun 2024 | ₹6 | ₹6 | ₹4.25 | ₹4.5 | 26,91,425 | 51,87,750 |
| 19 Jun 2024 | ₹3.8 | ₹4.8 | ₹3.35 | ₹4.3 | 37,95,225 | 58,89,075 |
| 20 Jun 2024 | ₹4.2 | ₹4.2 | ₹2.45 | ₹2.95 | 69,80,675 | 66,93,675 |
| 21 Jun 2024 | ₹2.05 | ₹2.85 | ₹1.75 | ₹1.95 | 1,33,17,925 | 67,02,225 |
| 24 Jun 2024 | ₹1.85 | ₹2.6 | ₹1.2 | ₹1.8 | 1,45,57,050 | 77,97,050 |
| 25 Jun 2024 | ₹1 | ₹3.45 | ₹0.95 | ₹2.85 | 1,45,47,550 | 75,50,350 |
| 26 Jun 2024 | ₹2.35 | ₹2.35 | ₹0.4 | ₹0.45 | 1,96,25,475 | 68,27,775 |
| 27 Jun 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.1 | 1,10,15,725 | 52,78,125 |