NIFTY 50 22,900 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,793.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹465.95 | ₹513.95 | ₹452.4 | ₹501.5 | 5,01,250 | 7,69,425 |
| 29 May 2024 | ₹531.95 | ₹601 | ₹524 | ₹590 | 6,21,225 | 9,97,300 |
| 30 May 2024 | ₹601.15 | ₹728.8 | ₹601.15 | ₹674.6 | 4,93,825 | 10,46,950 |
| 31 May 2024 | ₹649.9 | ₹697.5 | ₹584.8 | ₹660.25 | 3,61,400 | 10,25,925 |
| 3 Jun 2024 | ₹352.05 | ₹352.05 | ₹253.1 | ₹270 | 11,64,325 | 10,40,600 |
| 4 Jun 2024 | ₹316 | ₹1,793.95 | ₹316 | ₹1,129.25 | 12,03,650 | 9,87,500 |
| 5 Jun 2024 | ₹960 | ₹1,169.1 | ₹470.8 | ₹563.8 | 3,14,525 | 9,55,350 |
| 6 Jun 2024 | ₹465 | ₹474.45 | ₹311.1 | ₹317 | 16,85,450 | 10,33,075 |
| 7 Jun 2024 | ₹335.2 | ₹358.95 | ₹182.45 | ₹184 | 17,91,425 | 12,71,250 |
| 10 Jun 2024 | ₹188.55 | ₹206.7 | ₹148.8 | ₹191 | 9,50,025 | 12,54,025 |
| 11 Jun 2024 | ₹187.95 | ₹190 | ₹100.75 | ₹123 | 16,15,675 | 14,21,775 |
| 12 Jun 2024 | ₹119.35 | ₹119.45 | ₹79.7 | ₹93.1 | 17,14,850 | 11,86,775 |
| 13 Jun 2024 | ₹69.9 | ₹76.95 | ₹52.35 | ₹54.9 | 18,04,525 | 10,65,075 |
| 14 Jun 2024 | ₹51.95 | ₹63 | ₹38.1 | ₹39.6 | 20,35,425 | 10,66,600 |
| 18 Jun 2024 | ₹16.6 | ₹30.05 | ₹16.6 | ₹22.75 | 25,78,500 | 12,28,375 |
| 19 Jun 2024 | ₹22.5 | ₹34.4 | ₹16.1 | ₹23.75 | 32,07,375 | 13,19,550 |
| 20 Jun 2024 | ₹23.75 | ₹31.15 | ₹10 | ₹10 | 56,50,075 | 19,01,825 |
| 21 Jun 2024 | ₹10 | ₹17.8 | ₹7.45 | ₹10.4 | 2,80,40,925 | 37,11,175 |
| 24 Jun 2024 | ₹10.35 | ₹16.95 | ₹7 | ₹7.2 | 2,59,91,950 | 38,39,400 |
| 25 Jun 2024 | ₹5.95 | ₹7 | ₹3.2 | ₹5.5 | 2,43,01,850 | 33,00,250 |
| 26 Jun 2024 | ₹4.95 | ₹5 | ₹0.7 | ₹0.8 | 2,29,51,075 | 25,98,175 |
| 27 Jun 2024 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 2,56,09,300 | 21,69,975 |