NIFTY 50 24,000 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹315 and a low of ₹4.55. Final close ₹44.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹199.95 | ₹210 | ₹183.45 | ₹187.05 | 20,57,300 | 34,12,950 |
| 29 May 2024 | ₹175 | ₹178 | ₹149.5 | ₹153.1 | 29,36,550 | 37,51,550 |
| 30 May 2024 | ₹140.05 | ₹146.75 | ₹107.55 | ₹119 | 57,48,900 | 44,49,900 |
| 31 May 2024 | ₹125 | ₹135.95 | ₹88.1 | ₹132 | 76,06,050 | 50,21,200 |
| 3 Jun 2024 | ₹250.35 | ₹315 | ₹128.15 | ₹270 | 98,50,500 | 45,94,200 |
| 4 Jun 2024 | ₹220 | ₹225 | ₹48 | ₹52.75 | 1,59,18,225 | 46,10,725 |
| 5 Jun 2024 | ₹58.5 | ₹60 | ₹18.4 | ₹35.8 | 78,96,475 | 42,81,525 |
| 6 Jun 2024 | ₹43.95 | ₹55.6 | ₹29.3 | ₹49 | 85,58,300 | 47,54,850 |
| 7 Jun 2024 | ₹45 | ₹96.35 | ₹39.2 | ₹93.15 | 1,03,44,925 | 52,16,425 |
| 10 Jun 2024 | ₹89 | ₹110 | ₹50 | ₹52.5 | 89,66,425 | 48,54,100 |
| 11 Jun 2024 | ₹55 | ₹60.9 | ₹33 | ₹37.4 | 68,05,875 | 54,39,875 |
| 12 Jun 2024 | ₹41.05 | ₹62 | ₹34.7 | ₹41 | 63,58,350 | 50,89,750 |
| 13 Jun 2024 | ₹52.5 | ₹52.5 | ₹26.3 | ₹27.7 | 68,18,075 | 59,98,050 |
| 14 Jun 2024 | ₹26.9 | ₹32.55 | ₹20.75 | ₹24.5 | 77,73,400 | 61,95,225 |
| 18 Jun 2024 | ₹30.65 | ₹34.3 | ₹20.2 | ₹26.3 | 74,98,975 | 66,19,825 |
| 19 Jun 2024 | ₹25.35 | ₹51.35 | ₹15.45 | ₹19.2 | 1,80,09,750 | 67,79,150 |
| 20 Jun 2024 | ₹25 | ₹26.95 | ₹15.45 | ₹17.5 | 2,44,84,600 | 88,33,825 |
| 21 Jun 2024 | ₹24.75 | ₹24.75 | ₹7.65 | ₹8.2 | 7,08,27,000 | 1,06,15,975 |
| 24 Jun 2024 | ₹7.65 | ₹11.7 | ₹4.65 | ₹7.3 | 6,59,32,850 | 1,28,80,175 |
| 25 Jun 2024 | ₹7 | ₹19.95 | ₹4.55 | ₹14.85 | 8,57,19,725 | 1,08,41,175 |
| 26 Jun 2024 | ₹10.05 | ₹43.1 | ₹7.9 | ₹25.4 | 17,53,47,325 | 1,32,96,100 |
| 27 Jun 2024 | ₹28.5 | ₹98.95 | ₹5.45 | ₹44.9 | 1,46,41,79,050 | 1,53,41,275 |