NIFTY 50 20,250 PE traded across 13 sessions from 10 Jun 2024 to 27 Jun 2024, with a life-high of ₹10.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹10.25 | ₹10.4 | ₹10.25 | ₹10.4 | 600 | 0 |
| 11 Jun 2024 | ₹8.4 | ₹8.5 | ₹5.15 | ₹5.15 | 8,675 | 2,450 |
| 12 Jun 2024 | ₹5.4 | ₹8.9 | ₹4.15 | ₹4.15 | 4,900 | 3,200 |
| 13 Jun 2024 | ₹3.95 | ₹4.25 | ₹3.4 | ₹3.6 | 3,975 | 1,875 |
| 14 Jun 2024 | ₹3.5 | ₹3.5 | ₹2.7 | ₹3.1 | 3,650 | 1,425 |
| 18 Jun 2024 | ₹2.85 | ₹2.95 | ₹2.05 | ₹2.05 | 4,650 | 3,075 |
| 19 Jun 2024 | ₹1.95 | ₹2.3 | ₹1.6 | ₹1.6 | 1,350 | 3,225 |
| 20 Jun 2024 | ₹2 | ₹8.9 | ₹1 | ₹1.25 | 67,725 | 25,575 |
| 21 Jun 2024 | ₹0.9 | ₹1.2 | ₹0.75 | ₹1 | 5,17,850 | 1,47,025 |
| 24 Jun 2024 | ₹1.05 | ₹1.6 | ₹0.75 | ₹1.05 | 4,51,725 | 1,53,750 |
| 25 Jun 2024 | ₹1.05 | ₹1.85 | ₹0.7 | ₹1.2 | 7,38,875 | 1,70,950 |
| 26 Jun 2024 | ₹1.2 | ₹1.55 | ₹0.2 | ₹0.2 | 6,54,675 | 1,65,100 |
| 27 Jun 2024 | ₹0.1 | ₹0.15 | ₹0.05 | ₹0.05 | 2,61,300 | 1,65,100 |