NIFTY 50 21,600 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹895.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹144.95 | ₹168.35 | ₹142.5 | ₹160.3 | 1,26,925 | 1,69,375 |
| 29 May 2024 | ₹168 | ₹191 | ₹155.3 | ₹183.15 | 1,40,375 | 1,80,075 |
| 30 May 2024 | ₹191.95 | ₹229.95 | ₹183.45 | ₹213.95 | 3,93,725 | 2,37,150 |
| 31 May 2024 | ₹199 | ₹232.4 | ₹166.5 | ₹223.1 | 2,87,100 | 2,68,200 |
| 3 Jun 2024 | ₹77 | ₹86.95 | ₹52.95 | ₹68.85 | 4,03,025 | 1,88,650 |
| 4 Jun 2024 | ₹100 | ₹895.65 | ₹96.3 | ₹413.65 | 8,04,000 | 1,75,125 |
| 5 Jun 2024 | ₹359.95 | ₹395.3 | ₹107.55 | ₹108 | 7,15,850 | 2,98,425 |
| 6 Jun 2024 | ₹94.35 | ₹95.6 | ₹50.4 | ₹51.95 | 4,23,250 | 3,17,175 |
| 7 Jun 2024 | ₹55.8 | ₹66.4 | ₹33.4 | ₹35.4 | 6,12,325 | 3,76,975 |
| 10 Jun 2024 | ₹20.95 | ₹35.2 | ₹20.95 | ₹32.75 | 2,00,900 | 2,20,350 |
| 11 Jun 2024 | ₹30.8 | ₹30.8 | ₹13.4 | ₹16.5 | 4,22,075 | 2,42,450 |
| 12 Jun 2024 | ₹11.05 | ₹14.2 | ₹10.2 | ₹10.2 | 4,25,825 | 2,49,425 |
| 13 Jun 2024 | ₹8.55 | ₹8.55 | ₹5.65 | ₹5.7 | 4,95,175 | 2,36,000 |
| 14 Jun 2024 | ₹6.65 | ₹6.65 | ₹4.55 | ₹5 | 2,42,375 | 2,12,125 |
| 18 Jun 2024 | ₹4.75 | ₹4.75 | ₹3.3 | ₹3.75 | 2,32,675 | 1,86,750 |
| 19 Jun 2024 | ₹3.25 | ₹3.8 | ₹2.7 | ₹2.95 | 2,94,775 | 1,88,175 |
| 20 Jun 2024 | ₹2.8 | ₹2.9 | ₹2.05 | ₹2.45 | 6,41,800 | 3,26,450 |
| 21 Jun 2024 | ₹1.95 | ₹4.5 | ₹1.2 | ₹1.7 | 11,36,975 | 3,01,175 |
| 24 Jun 2024 | ₹1.75 | ₹2.3 | ₹1.15 | ₹1.5 | 18,41,675 | 3,60,000 |
| 25 Jun 2024 | ₹1.25 | ₹3.1 | ₹1 | ₹2.45 | 22,09,875 | 3,94,625 |
| 26 Jun 2024 | ₹2.65 | ₹2.65 | ₹0.25 | ₹0.3 | 12,91,425 | 2,82,725 |
| 27 Jun 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.15 | 3,80,975 | 2,23,425 |