NIFTY 50 20,850 CE traded across 10 sessions from 29 May 2024 to 11 Jun 2024, with a life-high of ₹2,621.45 and a low of ₹1,185. Final close ₹2,490.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹2,108.1 | ₹2,109.2 | ₹2,107.75 | ₹2,107.75 | 400 | 825 |
| 30 May 2024 | ₹2,000 | ₹2,000 | ₹1,899.3 | ₹1,899.3 | 400 | 1,225 |
| 31 May 2024 | ₹1,911.8 | ₹1,911.8 | ₹1,900.4 | ₹1,904.6 | 450 | 1,575 |
| 3 Jun 2024 | ₹2,573.55 | ₹2,621.45 | ₹2,573.55 | ₹2,621.45 | 225 | 2,075 |
| 4 Jun 2024 | ₹1,885 | ₹2,113.55 | ₹1,185 | ₹1,185 | 450 | 2,100 |
| 5 Jun 2024 | ₹1,720 | ₹1,874.7 | ₹1,720 | ₹1,874.7 | 275 | 2,100 |
| 6 Jun 2024 | ₹2,040.1 | ₹2,040.1 | ₹2,040.1 | ₹2,040.1 | 25 | 2,350 |
| 7 Jun 2024 | ₹2,441.75 | ₹2,441.75 | ₹2,441.75 | ₹2,441.75 | 50 | 2,350 |
| 10 Jun 2024 | ₹2,452 | ₹2,452 | ₹2,435.1 | ₹2,435.1 | 450 | 2,350 |
| 11 Jun 2024 | ₹2,501.4 | ₹2,502.5 | ₹2,479.55 | ₹2,490.9 | 450 | 2,975 |