NIFTY 50 20,750 PE traded across 17 sessions from 4 Jun 2024 to 27 Jun 2024, with a life-high of ₹115.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹115.05 | ₹115.05 | ₹115.05 | ₹115.05 | 25 | 4,200 |
| 5 Jun 2024 | ₹59.25 | ₹84.05 | ₹52.65 | ₹55.95 | 15,550 | 9,575 |
| 6 Jun 2024 | ₹45.55 | ₹45.55 | ₹21.3 | ₹21.3 | 12,475 | 11,500 |
| 7 Jun 2024 | ₹20 | ₹22.95 | ₹16.15 | ₹18.45 | 19,325 | 9,450 |
| 10 Jun 2024 | ₹14.15 | ₹17.2 | ₹11.1 | ₹14.9 | 4,950 | 11,475 |
| 11 Jun 2024 | ₹11.65 | ₹11.65 | ₹6.95 | ₹7.55 | 5,900 | 11,325 |
| 12 Jun 2024 | ₹6.6 | ₹7.5 | ₹5 | ₹5 | 4,825 | 11,275 |
| 13 Jun 2024 | ₹4.7 | ₹5 | ₹4 | ₹4 | 4,325 | 11,000 |
| 14 Jun 2024 | ₹3.55 | ₹3.75 | ₹3.1 | ₹3.35 | 3,625 | 11,300 |
| 18 Jun 2024 | ₹3.05 | ₹3.15 | ₹2.4 | ₹2.95 | 2,150 | 10,750 |
| 19 Jun 2024 | ₹2.5 | ₹2.75 | ₹1.85 | ₹2.45 | 3,025 | 10,675 |
| 20 Jun 2024 | ₹2.5 | ₹2.5 | ₹1.4 | ₹1.7 | 9,950 | 11,475 |
| 21 Jun 2024 | ₹1.7 | ₹2.5 | ₹1.05 | ₹1.3 | 4,22,475 | 97,000 |
| 24 Jun 2024 | ₹1.15 | ₹1.85 | ₹0.95 | ₹1.7 | 7,57,750 | 40,375 |
| 25 Jun 2024 | ₹1 | ₹4 | ₹0.95 | ₹1.75 | 4,49,900 | 29,050 |
| 26 Jun 2024 | ₹1.75 | ₹2.2 | ₹0.15 | ₹0.2 | 7,32,350 | 24,525 |
| 27 Jun 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.1 | 45,625 | 22,050 |