NIFTY 50 20,400 PE traded across 16 sessions from 5 Jun 2024 to 27 Jun 2024, with a life-high of ₹35.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹35.8 | ₹35.8 | ₹35.8 | ₹35.8 | 25 | 100 |
| 6 Jun 2024 | ₹29 | ₹33.3 | ₹10.7 | ₹14.6 | 69,225 | 28,525 |
| 7 Jun 2024 | ₹15.9 | ₹15.9 | ₹12.4 | ₹14.4 | 1,65,400 | 36,300 |
| 10 Jun 2024 | ₹11.65 | ₹18.7 | ₹9.05 | ₹10.6 | 66,925 | 24,425 |
| 11 Jun 2024 | ₹10.1 | ₹10.1 | ₹5.85 | ₹6.5 | 35,700 | 20,100 |
| 12 Jun 2024 | ₹6.1 | ₹6.45 | ₹4.55 | ₹4.9 | 30,900 | 26,325 |
| 13 Jun 2024 | ₹4.25 | ₹5.4 | ₹3.2 | ₹3.35 | 48,750 | 9,975 |
| 14 Jun 2024 | ₹3.3 | ₹4.45 | ₹2.1 | ₹3.2 | 25,350 | 10,700 |
| 18 Jun 2024 | ₹2.75 | ₹2.9 | ₹2.05 | ₹2.25 | 10,150 | 9,350 |
| 19 Jun 2024 | ₹2.45 | ₹2.6 | ₹1.55 | ₹1.6 | 22,075 | 12,150 |
| 20 Jun 2024 | ₹2 | ₹2 | ₹1 | ₹1.35 | 4,56,375 | 2,22,025 |
| 21 Jun 2024 | ₹0.9 | ₹1.25 | ₹0.85 | ₹1.1 | 10,81,625 | 3,59,350 |
| 24 Jun 2024 | ₹1.1 | ₹1.65 | ₹0.8 | ₹1.2 | 8,07,250 | 3,63,850 |
| 25 Jun 2024 | ₹1.35 | ₹3.95 | ₹0.55 | ₹1.35 | 11,59,850 | 3,59,500 |
| 26 Jun 2024 | ₹0.5 | ₹1.4 | ₹0.2 | ₹0.2 | 15,31,400 | 2,62,000 |
| 27 Jun 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 6,39,325 | 1,57,475 |