NIFTY 50 21,100 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹2,963.45 and a low of ₹753.35. Final close ₹2,963.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹2,103.6 | ₹2,103.6 | ₹2,040 | ₹2,040.95 | 4,575 | 5,975 |
| 29 May 2024 | ₹1,956 | ₹1,956.5 | ₹1,851.8 | ₹1,851.8 | 575 | 6,125 |
| 30 May 2024 | ₹1,702.5 | ₹1,731.15 | ₹1,656 | ₹1,656 | 1,025 | 6,525 |
| 31 May 2024 | ₹1,657 | ₹1,758.8 | ₹1,626.35 | ₹1,750 | 625 | 6,675 |
| 3 Jun 2024 | ₹2,257.85 | ₹2,332.7 | ₹2,255.8 | ₹2,332.7 | 500 | 6,350 |
| 4 Jun 2024 | ₹1,841 | ₹1,937.75 | ₹753.35 | ₹1,151.05 | 4,125 | 7,175 |
| 5 Jun 2024 | ₹1,144 | ₹1,650 | ₹1,040 | ₹1,567.2 | 4,000 | 8,825 |
| 6 Jun 2024 | ₹1,705 | ₹1,831.85 | ₹1,664.1 | ₹1,831.85 | 875 | 9,075 |
| 7 Jun 2024 | ₹1,797.05 | ₹2,243.25 | ₹1,797.05 | ₹2,243.25 | 500 | 9,225 |
| 10 Jun 2024 | ₹2,319.1 | ₹2,319.1 | ₹2,145.05 | ₹2,145.05 | 850 | 9,075 |
| 11 Jun 2024 | ₹2,272.05 | ₹2,272.6 | ₹2,268.35 | ₹2,268.35 | 200 | 9,025 |
| 12 Jun 2024 | ₹2,259.2 | ₹2,259.2 | ₹2,259.2 | ₹2,259.2 | 50 | 9,025 |
| 13 Jun 2024 | ₹2,287.2 | ₹2,302.75 | ₹2,287.2 | ₹2,294.5 | 325 | 9,025 |
| 14 Jun 2024 | ₹2,353.1 | ₹2,364.55 | ₹2,353.1 | ₹2,364.1 | 125 | 9,100 |
| 18 Jun 2024 | ₹2,463.55 | ₹2,465.6 | ₹2,460 | ₹2,460 | 200 | 9,075 |
| 19 Jun 2024 | ₹2,369.85 | ₹2,522.05 | ₹2,369.85 | ₹2,522.05 | 225 | 8,950 |
| 20 Jun 2024 | ₹2,417.8 | ₹2,526.8 | ₹2,417.8 | ₹2,488.85 | 1,175 | 9,700 |
| 21 Jun 2024 | ₹2,374.25 | ₹2,374.25 | ₹2,374.25 | ₹2,374.25 | 50 | 9,700 |
| 24 Jun 2024 | ₹2,400 | ₹2,443.2 | ₹2,400 | ₹2,400 | 725 | 9,225 |
| 25 Jun 2024 | ₹2,475 | ₹2,640 | ₹2,475 | ₹2,640 | 575 | 8,525 |
| 26 Jun 2024 | ₹2,590 | ₹2,803.45 | ₹2,590 | ₹2,778 | 2,050 | 8,000 |
| 27 Jun 2024 | ₹2,728.35 | ₹2,963.45 | ₹2,710 | ₹2,963.45 | 6,000 | 3,650 |