NIFTY 50 21,850 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,034.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹178.75 | ₹209.1 | ₹178.6 | ₹202.1 | 8,600 | 14,600 |
| 29 May 2024 | ₹216 | ₹239 | ₹206.3 | ₹230.85 | 10,225 | 18,000 |
| 30 May 2024 | ₹244.35 | ₹290 | ₹234.7 | ₹269.95 | 40,500 | 24,850 |
| 31 May 2024 | ₹251.3 | ₹290.1 | ₹215.65 | ₹283 | 92,400 | 43,475 |
| 3 Jun 2024 | ₹91.35 | ₹109.4 | ₹82.45 | ₹101.35 | 47,950 | 25,575 |
| 4 Jun 2024 | ₹149.25 | ₹1,034.15 | ₹149.25 | ₹509.8 | 1,62,050 | 26,725 |
| 5 Jun 2024 | ₹439.45 | ₹490.8 | ₹138 | ₹161.85 | 1,80,050 | 38,175 |
| 6 Jun 2024 | ₹152.15 | ₹152.15 | ₹67.8 | ₹67.8 | 56,875 | 34,100 |
| 7 Jun 2024 | ₹81.55 | ₹85.5 | ₹45.3 | ₹46.6 | 55,675 | 33,075 |
| 10 Jun 2024 | ₹38.05 | ₹46.5 | ₹33.15 | ₹41.65 | 36,850 | 32,100 |
| 11 Jun 2024 | ₹42.95 | ₹42.95 | ₹18.55 | ₹24.75 | 47,500 | 33,150 |
| 12 Jun 2024 | ₹23 | ₹24.75 | ₹13.85 | ₹14.1 | 1,21,025 | 50,325 |
| 13 Jun 2024 | ₹11.5 | ₹12.65 | ₹6.5 | ₹6.5 | 95,075 | 46,125 |
| 14 Jun 2024 | ₹6.35 | ₹6.7 | ₹5.2 | ₹5.5 | 46,200 | 50,225 |
| 18 Jun 2024 | ₹4.7 | ₹6.4 | ₹3.65 | ₹3.95 | 20,425 | 45,075 |
| 19 Jun 2024 | ₹3.5 | ₹3.9 | ₹3 | ₹3.7 | 18,475 | 45,625 |
| 20 Jun 2024 | ₹3.45 | ₹3.45 | ₹2.2 | ₹2.4 | 34,800 | 46,975 |
| 21 Jun 2024 | ₹2.6 | ₹2.6 | ₹1.55 | ₹1.55 | 7,41,800 | 65,825 |
| 24 Jun 2024 | ₹1.75 | ₹2.35 | ₹1.1 | ₹1.85 | 6,29,525 | 51,000 |
| 25 Jun 2024 | ₹1.85 | ₹3.6 | ₹1.1 | ₹2.9 | 7,25,075 | 1,99,800 |
| 26 Jun 2024 | ₹3 | ₹3 | ₹0.35 | ₹0.4 | 7,38,425 | 1,20,800 |
| 27 Jun 2024 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 3,52,075 | 64,950 |