NIFTY 50 22,600 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,557.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹349.55 | ₹397.35 | ₹346.85 | ₹394.45 | 1,06,275 | 2,12,100 |
| 29 May 2024 | ₹405 | ₹470 | ₹403.6 | ₹459.4 | 2,25,275 | 2,26,425 |
| 30 May 2024 | ₹480 | ₹573.5 | ₹469.6 | ₹534.15 | 16,69,050 | 8,23,725 |
| 31 May 2024 | ₹504.95 | ₹551.15 | ₹446.9 | ₹518.95 | 25,87,425 | 11,14,400 |
| 3 Jun 2024 | ₹197.95 | ₹260.05 | ₹160.15 | ₹193.9 | 19,37,650 | 12,65,025 |
| 4 Jun 2024 | ₹249 | ₹1,557.6 | ₹179.95 | ₹891 | 16,01,150 | 8,21,900 |
| 5 Jun 2024 | ₹828.95 | ₹924.95 | ₹326.75 | ₹404.25 | 17,16,925 | 12,61,475 |
| 6 Jun 2024 | ₹345.7 | ₹360.15 | ₹205.05 | ₹205.6 | 21,10,850 | 9,83,150 |
| 7 Jun 2024 | ₹216.25 | ₹238.75 | ₹120 | ₹121 | 16,70,650 | 12,30,425 |
| 10 Jun 2024 | ₹120 | ₹132.6 | ₹94.1 | ₹120.95 | 9,99,400 | 12,33,075 |
| 11 Jun 2024 | ₹119.95 | ₹119.95 | ₹59.6 | ₹72.85 | 12,65,250 | 12,42,150 |
| 12 Jun 2024 | ₹73.2 | ₹73.2 | ₹44.05 | ₹50 | 11,96,000 | 12,65,800 |
| 13 Jun 2024 | ₹40 | ₹41.65 | ₹21.95 | ₹23 | 18,99,025 | 14,41,300 |
| 14 Jun 2024 | ₹20.95 | ₹26.75 | ₹16.35 | ₹17.3 | 21,69,975 | 15,00,425 |
| 18 Jun 2024 | ₹16.65 | ₹16.65 | ₹9.6 | ₹10.8 | 18,89,925 | 17,22,850 |
| 19 Jun 2024 | ₹9.9 | ₹14.1 | ₹7.55 | ₹9.8 | 25,90,275 | 18,28,400 |
| 20 Jun 2024 | ₹9.55 | ₹11.8 | ₹4.45 | ₹5.1 | 67,20,950 | 27,45,550 |
| 21 Jun 2024 | ₹5.1 | ₹5.75 | ₹3.1 | ₹3.55 | 1,60,07,350 | 23,28,200 |
| 24 Jun 2024 | ₹10 | ₹10 | ₹1.6 | ₹3.2 | 1,30,02,950 | 29,29,050 |
| 25 Jun 2024 | ₹2.5 | ₹4.6 | ₹1.6 | ₹4.4 | 1,05,07,350 | 23,04,250 |
| 26 Jun 2024 | ₹3 | ₹3 | ₹0.5 | ₹0.75 | 1,03,76,075 | 18,63,800 |
| 27 Jun 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 2,79,67,075 | 48,37,200 |