NIFTY 50 17,000 CE traded across 14 sessions from 30 May 2024 to 27 Jun 2024, with a life-high of ₹7,221.65 and a low of ₹4,372.1. Final close ₹7,054.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹5,679 | ₹5,679 | ₹5,576.45 | ₹5,576.45 | 6,475 | 20,550 |
| 4 Jun 2024 | ₹5,250 | ₹5,280 | ₹4,372.1 | ₹4,970.1 | 4,450 | 20,075 |
| 5 Jun 2024 | ₹4,900 | ₹5,430 | ₹4,900 | ₹5,350 | 150 | 19,975 |
| 6 Jun 2024 | ₹5,900 | ₹5,900 | ₹5,850.05 | ₹5,870 | 125 | 20,000 |
| 11 Jun 2024 | ₹6,300 | ₹6,305 | ₹6,300 | ₹6,305 | 50 | 19,975 |
| 13 Jun 2024 | ₹6,400 | ₹6,400 | ₹6,360 | ₹6,360 | 100 | 19,975 |
| 18 Jun 2024 | ₹6,570 | ₹6,570 | ₹6,570 | ₹6,570 | 100 | 19,975 |
| 19 Jun 2024 | ₹6,661 | ₹6,661 | ₹6,490 | ₹6,505 | 400 | 19,600 |
| 20 Jun 2024 | ₹6,460 | ₹6,627.45 | ₹6,450 | ₹6,585 | 800 | 19,250 |
| 21 Jun 2024 | ₹6,635.85 | ₹6,635.85 | ₹6,455 | ₹6,470 | 2,750 | 17,025 |
| 24 Jun 2024 | ₹6,393.1 | ₹6,566 | ₹6,345 | ₹6,518.15 | 1,075 | 16,175 |
| 25 Jun 2024 | ₹6,647.15 | ₹6,740 | ₹6,605 | ₹6,735 | 975 | 15,475 |
| 26 Jun 2024 | ₹6,743 | ₹6,929.15 | ₹6,739.95 | ₹6,901.4 | 9,625 | 6,250 |
| 27 Jun 2024 | ₹6,841.45 | ₹7,221.65 | ₹6,841.45 | ₹7,054 | 5,175 | 3,325 |