NIFTY 50 22,150 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,905 and a low of ₹317.4. Final close ₹1,899.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹1,219.75 | ₹1,219.75 | ₹1,183 | ₹1,183 | 75 | 7,650 |
| 29 May 2024 | ₹1,050 | ₹1,074 | ₹1,012.75 | ₹1,013 | 2,875 | 9,200 |
| 30 May 2024 | ₹974.05 | ₹974.05 | ₹819.65 | ₹850.15 | 6,250 | 9,025 |
| 31 May 2024 | ₹888.95 | ₹939.95 | ₹817 | ₹921.55 | 10,450 | 7,575 |
| 3 Jun 2024 | ₹1,198.4 | ₹1,355.7 | ₹1,181.55 | ₹1,332.35 | 1,000 | 7,250 |
| 4 Jun 2024 | ₹1,089.75 | ₹1,089.75 | ₹348 | ₹476.15 | 1,02,875 | 23,325 |
| 5 Jun 2024 | ₹498.95 | ₹750 | ₹317.4 | ₹657.05 | 1,55,725 | 30,350 |
| 6 Jun 2024 | ₹700 | ₹942.35 | ₹700 | ₹900.65 | 19,525 | 20,600 |
| 7 Jun 2024 | ₹861.85 | ₹1,254.8 | ₹861.85 | ₹1,235.6 | 4,775 | 17,425 |
| 10 Jun 2024 | ₹1,298.7 | ₹1,312.25 | ₹1,132.7 | ₹1,132.7 | 1,475 | 17,775 |
| 11 Jun 2024 | ₹1,166.6 | ₹1,248.9 | ₹1,166.6 | ₹1,178.35 | 800 | 17,850 |
| 12 Jun 2024 | ₹1,306.35 | ₹1,309.35 | ₹1,212 | ₹1,235.1 | 400 | 17,625 |
| 13 Jun 2024 | ₹1,262.6 | ₹1,269.7 | ₹1,245.7 | ₹1,268 | 4,400 | 19,325 |
| 14 Jun 2024 | ₹1,309.3 | ₹1,327.45 | ₹1,309.3 | ₹1,320 | 125 | 19,325 |
| 18 Jun 2024 | ₹1,425.65 | ₹1,443.5 | ₹1,419.2 | ₹1,421.15 | 1,050 | 18,325 |
| 19 Jun 2024 | ₹1,448.75 | ₹1,467.9 | ₹1,448.75 | ₹1,448.75 | 225 | 18,250 |
| 20 Jun 2024 | ₹1,448.75 | ₹1,474 | ₹1,403 | ₹1,414.35 | 725 | 18,050 |
| 21 Jun 2024 | ₹1,480 | ₹1,480 | ₹1,296.35 | ₹1,296.35 | 300 | 18,000 |
| 24 Jun 2024 | ₹1,217.4 | ₹1,406.55 | ₹1,217.4 | ₹1,372.4 | 275 | 17,875 |
| 25 Jun 2024 | ₹1,445 | ₹1,594.15 | ₹1,445 | ₹1,594.15 | 175 | 17,800 |
| 26 Jun 2024 | ₹1,616.3 | ₹1,738 | ₹1,547.8 | ₹1,728.35 | 5,050 | 17,900 |
| 27 Jun 2024 | ₹1,642.55 | ₹1,905 | ₹1,642.55 | ₹1,899.2 | 5,300 | 14,425 |