NIFTY 50 23,100 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹960 and a low of ₹63. Final close ₹946.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹560.95 | ₹582 | ₹527.75 | ₹534 | 1,65,475 | 2,12,650 |
| 29 May 2024 | ₹500 | ₹508.95 | ₹442.85 | ₹451 | 2,19,800 | 2,15,275 |
| 30 May 2024 | ₹420 | ₹428 | ₹324.85 | ₹357 | 3,14,825 | 2,35,800 |
| 31 May 2024 | ₹366 | ₹389.5 | ₹298.8 | ₹374.3 | 4,62,025 | 2,34,350 |
| 3 Jun 2024 | ₹525 | ₹708.75 | ₹450.5 | ₹674 | 9,30,650 | 2,06,950 |
| 4 Jun 2024 | ₹500 | ₹500 | ₹127.55 | ₹158.85 | 17,02,600 | 2,93,725 |
| 5 Jun 2024 | ₹159 | ₹205.6 | ₹63 | ₹175.3 | 11,41,350 | 2,71,275 |
| 6 Jun 2024 | ₹210.5 | ₹300 | ₹183 | ₹255 | 10,79,000 | 3,23,700 |
| 7 Jun 2024 | ₹254.6 | ₹488.15 | ₹220.7 | ₹475.6 | 18,14,625 | 3,57,700 |
| 10 Jun 2024 | ₹477.45 | ₹522.95 | ₹382.6 | ₹388.5 | 4,95,625 | 3,45,825 |
| 11 Jun 2024 | ₹400.45 | ₹490.6 | ₹367.3 | ₹394.6 | 3,59,600 | 3,23,075 |
| 12 Jun 2024 | ₹403.95 | ₹495.7 | ₹387 | ₹404.25 | 4,29,225 | 3,13,875 |
| 13 Jun 2024 | ₹435.25 | ₹467 | ₹387.5 | ₹392.8 | 4,22,375 | 3,98,575 |
| 14 Jun 2024 | ₹417.85 | ₹458.1 | ₹362.75 | ₹432.4 | 2,74,150 | 3,82,850 |
| 18 Jun 2024 | ₹483.65 | ₹551.75 | ₹481.55 | ₹514.25 | 1,93,050 | 3,69,300 |
| 19 Jun 2024 | ₹544.95 | ₹606.2 | ₹400 | ₹447.5 | 2,71,500 | 3,43,600 |
| 20 Jun 2024 | ₹460.8 | ₹552 | ₹401.05 | ₹519.45 | 3,60,475 | 3,76,375 |
| 21 Jun 2024 | ₹514.95 | ₹546.9 | ₹359 | ₹390.55 | 4,42,175 | 3,30,650 |
| 24 Jun 2024 | ₹333.8 | ₹486.3 | ₹282 | ₹474.5 | 8,77,375 | 3,14,175 |
| 25 Jun 2024 | ₹483.4 | ₹652 | ₹477.1 | ₹646.45 | 2,46,750 | 3,33,100 |
| 26 Jun 2024 | ₹635.65 | ₹800 | ₹582 | ₹760.8 | 1,52,200 | 2,65,750 |
| 27 Jun 2024 | ₹726.8 | ₹960 | ₹693.45 | ₹946.5 | 1,64,600 | 1,72,250 |