NIFTY 50 23,200 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹859.45 and a low of ₹52.45. Final close ₹844.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹504.05 | ₹527 | ₹475.2 | ₹487 | 4,05,250 | 3,89,425 |
| 29 May 2024 | ₹450.95 | ₹454 | ₹397.1 | ₹406.2 | 2,59,250 | 3,11,800 |
| 30 May 2024 | ₹378.05 | ₹410.85 | ₹290 | ₹315 | 4,56,275 | 3,64,000 |
| 31 May 2024 | ₹329.85 | ₹346.75 | ₹261 | ₹338 | 8,08,975 | 3,98,175 |
| 3 Jun 2024 | ₹550 | ₹663.25 | ₹395.4 | ₹622.7 | 21,20,175 | 5,68,225 |
| 4 Jun 2024 | ₹622.7 | ₹622.7 | ₹113.4 | ₹140.65 | 28,09,775 | 5,47,650 |
| 5 Jun 2024 | ₹170 | ₹172.95 | ₹52.45 | ₹150.7 | 23,07,300 | 5,75,625 |
| 6 Jun 2024 | ₹162 | ₹254.4 | ₹135 | ₹216 | 19,17,125 | 6,70,300 |
| 7 Jun 2024 | ₹203 | ₹423.85 | ₹186.75 | ₹418.35 | 31,91,000 | 7,91,525 |
| 10 Jun 2024 | ₹390 | ₹457.65 | ₹321.6 | ₹332.05 | 20,65,375 | 11,54,075 |
| 11 Jun 2024 | ₹338 | ₹420 | ₹306.9 | ₹326.8 | 14,51,375 | 12,22,225 |
| 12 Jun 2024 | ₹326 | ₹425 | ₹322.15 | ₹337.05 | 15,24,375 | 8,22,225 |
| 13 Jun 2024 | ₹374.5 | ₹400 | ₹318.95 | ₹324 | 9,11,625 | 8,72,125 |
| 14 Jun 2024 | ₹340.05 | ₹380 | ₹295.15 | ₹352.2 | 6,18,900 | 6,78,675 |
| 18 Jun 2024 | ₹372 | ₹465.2 | ₹372 | ₹430.2 | 4,93,025 | 6,78,075 |
| 19 Jun 2024 | ₹455 | ₹515.9 | ₹322.75 | ₹363 | 7,17,300 | 6,95,300 |
| 20 Jun 2024 | ₹370.7 | ₹460 | ₹326 | ₹428.85 | 7,16,000 | 7,11,100 |
| 21 Jun 2024 | ₹429.3 | ₹455.85 | ₹279.8 | ₹307.75 | 22,45,150 | 7,38,300 |
| 24 Jun 2024 | ₹262.1 | ₹397.35 | ₹208 | ₹382 | 42,25,725 | 7,71,400 |
| 25 Jun 2024 | ₹386.75 | ₹560 | ₹386.35 | ₹560 | 10,37,025 | 7,25,875 |
| 26 Jun 2024 | ₹557.35 | ₹705.65 | ₹483 | ₹660.1 | 3,87,800 | 6,51,950 |
| 27 Jun 2024 | ₹643.9 | ₹859.45 | ₹592.35 | ₹844.15 | 3,47,425 | 4,84,450 |