NIFTY 50 24,250 PE traded across 17 sessions from 31 May 2024 to 27 Jun 2024, with a life-high of ₹2,235.6 and a low of ₹190.5. Final close ₹205.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,658.25 | ₹1,667.25 | ₹1,658.25 | ₹1,667.25 | 150 | 2,775 |
| 3 Jun 2024 | ₹1,016.25 | ₹1,018.05 | ₹1,000 | ₹1,000 | 400 | 3,275 |
| 4 Jun 2024 | ₹2,222.2 | ₹2,235.6 | ₹2,222.2 | ₹2,235.6 | 125 | 3,325 |
| 5 Jun 2024 | ₹2,152.85 | ₹2,152.85 | ₹1,648.35 | ₹1,648.35 | 175 | 3,375 |
| 10 Jun 2024 | ₹913.2 | ₹1,029.95 | ₹913.2 | ₹977.8 | 275 | 3,400 |
| 11 Jun 2024 | ₹962 | ₹1,073.15 | ₹837.95 | ₹894.85 | 900 | 3,525 |
| 12 Jun 2024 | ₹904.25 | ₹904.25 | ₹904.25 | ₹904.25 | 50 | 3,675 |
| 13 Jun 2024 | ₹871.85 | ₹871.85 | ₹869.3 | ₹869.35 | 250 | 3,825 |
| 14 Jun 2024 | ₹885.25 | ₹885.25 | ₹770.95 | ₹770.95 | 1,025 | 4,100 |
| 18 Jun 2024 | ₹689.2 | ₹695.45 | ₹678.15 | ₹678.15 | 1,225 | 4,200 |
| 19 Jun 2024 | ₹738.4 | ₹760.1 | ₹592.5 | ₹751.75 | 1,075 | 4,575 |
| 20 Jun 2024 | ₹657.7 | ₹706.5 | ₹657.7 | ₹671.15 | 900 | 5,200 |
| 21 Jun 2024 | ₹669.2 | ₹792.5 | ₹641.35 | ₹772.7 | 1,300 | 5,275 |
| 24 Jun 2024 | ₹847.9 | ₹847.9 | ₹688.5 | ₹692.3 | 2,775 | 4,725 |
| 25 Jun 2024 | ₹675.3 | ₹677.45 | ₹509.75 | ₹517.8 | 2,000 | 4,825 |
| 26 Jun 2024 | ₹540 | ₹542.85 | ₹349.5 | ₹393 | 46,450 | 8,825 |
| 27 Jun 2024 | ₹414.45 | ₹459.65 | ₹190.5 | ₹205 | 25,29,275 | 78,950 |