NIFTY 50 24,800 PE traded across 16 sessions from 4 Jun 2024 to 27 Jun 2024, with a life-high of ₹2,966.1 and a low of ₹744.65. Final close ₹755.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹2,966.1 | ₹2,966.1 | ₹2,788.2 | ₹2,872.45 | 650 | 625 |
| 5 Jun 2024 | ₹2,110.6 | ₹2,110.6 | ₹2,082.65 | ₹2,092.45 | 700 | 700 |
| 6 Jun 2024 | ₹2,014.15 | ₹2,014.15 | ₹2,014.15 | ₹2,014.15 | 25 | 1,300 |
| 7 Jun 2024 | ₹1,893.45 | ₹1,893.45 | ₹1,618.1 | ₹1,618.1 | 250 | 1,275 |
| 10 Jun 2024 | ₹1,515.9 | ₹1,530 | ₹1,514.7 | ₹1,514.75 | 450 | 1,425 |
| 11 Jun 2024 | ₹1,429.2 | ₹1,441.15 | ₹1,427.85 | ₹1,441.15 | 250 | 1,775 |
| 12 Jun 2024 | ₹1,438.85 | ₹1,438.85 | ₹1,438.85 | ₹1,438.85 | 50 | 1,875 |
| 13 Jun 2024 | ₹1,401.6 | ₹1,402.1 | ₹1,399.7 | ₹1,401.4 | 200 | 1,925 |
| 14 Jun 2024 | ₹1,323.9 | ₹1,342.1 | ₹1,323.9 | ₹1,340.3 | 750 | 2,325 |
| 18 Jun 2024 | ₹1,230 | ₹1,232 | ₹1,219.85 | ₹1,220 | 1,075 | 2,525 |
| 19 Jun 2024 | ₹1,183.7 | ₹1,184.75 | ₹1,174.35 | ₹1,174.35 | 100 | 2,525 |
| 20 Jun 2024 | ₹1,245 | ₹1,245 | ₹1,202.8 | ₹1,210 | 675 | 3,125 |
| 24 Jun 2024 | ₹1,347.4 | ₹1,347.4 | ₹1,347.4 | ₹1,347.4 | 25 | 3,125 |
| 25 Jun 2024 | ₹1,154.75 | ₹1,154.75 | ₹1,139.4 | ₹1,139.4 | 50 | 3,150 |
| 26 Jun 2024 | ₹1,105.7 | ₹1,115 | ₹884.85 | ₹929.1 | 3,075 | 3,550 |
| 27 Jun 2024 | ₹962.8 | ₹994 | ₹744.65 | ₹755.4 | 4,575 | 3,550 |