NIFTY 50 24,850 CE traded across 16 sessions from 5 Jun 2024 to 27 Jun 2024, with a life-high of ₹28.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹6.1 | ₹16.4 | ₹6.1 | ₹13.3 | 5,775 | 2,975 |
| 6 Jun 2024 | ₹14.65 | ₹28.5 | ₹9.7 | ₹14.05 | 45,575 | 5,700 |
| 7 Jun 2024 | ₹13.25 | ₹23.85 | ₹11.65 | ₹23.4 | 25,675 | 14,000 |
| 10 Jun 2024 | ₹23.45 | ₹25.65 | ₹9.8 | ₹9.95 | 30,025 | 14,775 |
| 11 Jun 2024 | ₹10.3 | ₹10.3 | ₹6.5 | ₹6.55 | 56,675 | 26,925 |
| 12 Jun 2024 | ₹7.95 | ₹8.65 | ₹5.45 | ₹5.7 | 22,150 | 29,100 |
| 13 Jun 2024 | ₹6.1 | ₹6.15 | ₹2.55 | ₹2.6 | 1,12,075 | 35,950 |
| 14 Jun 2024 | ₹2.8 | ₹3 | ₹2.1 | ₹2.2 | 27,975 | 31,475 |
| 18 Jun 2024 | ₹2.6 | ₹5.5 | ₹1.6 | ₹1.6 | 22,050 | 31,500 |
| 19 Jun 2024 | ₹1.75 | ₹2.8 | ₹1.6 | ₹1.9 | 61,400 | 21,350 |
| 20 Jun 2024 | ₹2.5 | ₹2.5 | ₹1.15 | ₹1.15 | 1,65,150 | 41,825 |
| 21 Jun 2024 | ₹1.45 | ₹1.45 | ₹1 | ₹1.35 | 9,00,275 | 48,900 |
| 24 Jun 2024 | ₹1.3 | ₹1.4 | ₹0.7 | ₹0.7 | 4,95,275 | 73,325 |
| 25 Jun 2024 | ₹1 | ₹1 | ₹0.4 | ₹0.6 | 2,84,775 | 66,800 |
| 26 Jun 2024 | ₹0.7 | ₹1.35 | ₹0.25 | ₹0.35 | 14,12,175 | 1,32,650 |
| 27 Jun 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 25,31,150 | 3,47,025 |