NIFTY 50 24,200 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹2,936.4 and a low of ₹140.3. Final close ₹155.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹1,200 | ₹1,231.4 | ₹1,189.2 | ₹1,231.4 | 150 | 2,375 |
| 29 May 2024 | ₹1,405 | ₹1,405 | ₹1,405 | ₹1,405 | 50 | 2,325 |
| 30 May 2024 | ₹1,560 | ₹1,640 | ₹1,560 | ₹1,640 | 450 | 2,375 |
| 31 May 2024 | ₹1,622.9 | ₹1,640 | ₹1,573 | ₹1,573.6 | 225 | 2,500 |
| 3 Jun 2024 | ₹1,035.55 | ₹1,060 | ₹958.95 | ₹959 | 4,550 | 4,575 |
| 4 Jun 2024 | ₹1,194.3 | ₹2,936.4 | ₹1,194.3 | ₹2,211.95 | 7,450 | 3,500 |
| 5 Jun 2024 | ₹2,135.35 | ₹2,219.45 | ₹1,801 | ₹1,889.8 | 525 | 3,525 |
| 6 Jun 2024 | ₹1,445.2 | ₹1,487 | ₹1,290 | ₹1,304.45 | 850 | 3,525 |
| 7 Jun 2024 | ₹1,341.45 | ₹1,341.45 | ₹908.45 | ₹930.1 | 4,050 | 4,950 |
| 10 Jun 2024 | ₹872.05 | ₹999 | ₹850.2 | ₹999 | 3,350 | 5,100 |
| 11 Jun 2024 | ₹929 | ₹930 | ₹790.55 | ₹920 | 800 | 5,175 |
| 12 Jun 2024 | ₹815.45 | ₹864 | ₹753.45 | ₹852.7 | 3,850 | 5,475 |
| 13 Jun 2024 | ₹774.35 | ₹825 | ₹765 | ₹802.85 | 4,650 | 6,475 |
| 14 Jun 2024 | ₹785 | ₹838 | ₹719.05 | ₹745.4 | 2,475 | 7,000 |
| 18 Jun 2024 | ₹668.7 | ₹668.7 | ₹599.65 | ₹632.05 | 7,800 | 8,600 |
| 19 Jun 2024 | ₹610 | ₹758 | ₹544.9 | ₹704.15 | 28,875 | 11,125 |
| 20 Jun 2024 | ₹688.85 | ₹750.35 | ₹581.15 | ₹605.1 | 17,100 | 15,650 |
| 21 Jun 2024 | ₹604.45 | ₹780 | ₹577.3 | ₹735.05 | 28,375 | 13,350 |
| 24 Jun 2024 | ₹809.95 | ₹862.6 | ₹642 | ₹645 | 19,325 | 11,600 |
| 25 Jun 2024 | ₹630.1 | ₹630.1 | ₹459.05 | ₹465.3 | 37,425 | 14,675 |
| 26 Jun 2024 | ₹486.45 | ₹525.5 | ₹300.35 | ₹344 | 4,60,000 | 57,625 |
| 27 Jun 2024 | ₹364.9 | ₹410.3 | ₹140.3 | ₹155 | 1,80,92,575 | 5,84,650 |