NIFTY 50 22,250 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹260 | ₹294.85 | ₹250.95 | ₹291.2 | 30,775 | 26,750 |
| 29 May 2024 | ₹323.65 | ₹344 | ₹297.55 | ₹336.5 | 25,075 | 29,375 |
| 30 May 2024 | ₹354.95 | ₹421 | ₹346.05 | ₹391.85 | 31,975 | 30,800 |
| 31 May 2024 | ₹358.05 | ₹410 | ₹321.2 | ₹387.55 | 44,125 | 37,425 |
| 3 Jun 2024 | ₹147 | ₹207 | ₹123.55 | ₹135 | 87,975 | 30,475 |
| 4 Jun 2024 | ₹219 | ₹1,300 | ₹219 | ₹735 | 1,51,500 | 23,625 |
| 5 Jun 2024 | ₹635.1 | ₹691.45 | ₹213.9 | ₹260.95 | 1,55,700 | 36,475 |
| 6 Jun 2024 | ₹164.45 | ₹201.95 | ₹126.1 | ₹126.25 | 1,17,400 | 34,150 |
| 7 Jun 2024 | ₹136.95 | ₹137.2 | ₹75.4 | ₹75.6 | 1,30,675 | 41,050 |
| 10 Jun 2024 | ₹65 | ₹79.05 | ₹56.4 | ₹71.8 | 87,750 | 48,150 |
| 11 Jun 2024 | ₹71.2 | ₹71.2 | ₹32.85 | ₹41.65 | 1,16,925 | 58,675 |
| 12 Jun 2024 | ₹30.6 | ₹39.9 | ₹23.9 | ₹25.75 | 1,16,125 | 46,325 |
| 13 Jun 2024 | ₹19.85 | ₹20.7 | ₹10.55 | ₹11.3 | 1,29,975 | 46,150 |
| 14 Jun 2024 | ₹10.55 | ₹11.85 | ₹8.15 | ₹8.85 | 1,54,725 | 64,600 |
| 18 Jun 2024 | ₹7.2 | ₹7.5 | ₹5.1 | ₹5.45 | 1,58,575 | 75,175 |
| 19 Jun 2024 | ₹5 | ₹6 | ₹4.2 | ₹4.55 | 1,62,950 | 80,675 |
| 20 Jun 2024 | ₹4.55 | ₹5.6 | ₹2.65 | ₹3.4 | 3,33,925 | 1,11,275 |
| 21 Jun 2024 | ₹2.7 | ₹3.15 | ₹1.8 | ₹1.9 | 24,12,125 | 4,88,825 |
| 24 Jun 2024 | ₹2 | ₹2.75 | ₹0.9 | ₹2.35 | 18,92,650 | 4,28,900 |
| 25 Jun 2024 | ₹2.4 | ₹3.75 | ₹1.3 | ₹3.15 | 19,81,050 | 5,64,675 |
| 26 Jun 2024 | ₹3.45 | ₹3.45 | ₹0.25 | ₹0.3 | 20,92,975 | 3,77,200 |
| 27 Jun 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 15,12,575 | 1,78,350 |