NIFTY 50 21,400 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹784.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹116.95 | ₹141.85 | ₹116.95 | ₹132.6 | 1,01,725 | 2,58,325 |
| 29 May 2024 | ₹143 | ₹158.3 | ₹134.45 | ₹149.85 | 1,87,125 | 2,69,575 |
| 30 May 2024 | ₹158.05 | ₹190.8 | ₹152.35 | ₹176.45 | 3,63,025 | 2,78,175 |
| 31 May 2024 | ₹166.3 | ₹195.25 | ₹135.65 | ₹181.35 | 4,32,775 | 3,03,750 |
| 3 Jun 2024 | ₹44.25 | ₹77 | ₹44.25 | ₹55.65 | 4,63,400 | 2,94,825 |
| 4 Jun 2024 | ₹80 | ₹784.85 | ₹80 | ₹400.55 | 7,03,225 | 3,05,025 |
| 5 Jun 2024 | ₹293.45 | ₹332.95 | ₹86.8 | ₹100 | 6,39,675 | 2,80,850 |
| 6 Jun 2024 | ₹79.5 | ₹83.9 | ₹40 | ₹40.05 | 4,77,075 | 2,89,875 |
| 7 Jun 2024 | ₹40.3 | ₹53.45 | ₹26.65 | ₹28.75 | 5,86,325 | 3,00,850 |
| 10 Jun 2024 | ₹25.3 | ₹28 | ₹19.55 | ₹25.45 | 2,42,200 | 2,99,650 |
| 11 Jun 2024 | ₹22.65 | ₹22.65 | ₹10.2 | ₹12.75 | 3,59,225 | 3,10,100 |
| 12 Jun 2024 | ₹12.7 | ₹12.7 | ₹7.6 | ₹7.6 | 2,68,175 | 2,94,925 |
| 13 Jun 2024 | ₹6.4 | ₹6.9 | ₹4.95 | ₹5.15 | 5,10,750 | 2,40,675 |
| 14 Jun 2024 | ₹5 | ₹5.2 | ₹3.75 | ₹4.1 | 2,44,075 | 2,27,250 |
| 18 Jun 2024 | ₹3.5 | ₹4.05 | ₹3.05 | ₹3.05 | 1,78,975 | 2,19,625 |
| 19 Jun 2024 | ₹3.1 | ₹3.6 | ₹2.35 | ₹2.35 | 2,07,975 | 2,20,450 |
| 20 Jun 2024 | ₹2.75 | ₹3.05 | ₹1.9 | ₹2.1 | 2,95,925 | 2,59,325 |
| 21 Jun 2024 | ₹1.6 | ₹1.85 | ₹1.4 | ₹1.55 | 5,40,350 | 2,74,250 |
| 24 Jun 2024 | ₹1.65 | ₹2.1 | ₹1.1 | ₹1.4 | 5,31,775 | 2,73,100 |
| 25 Jun 2024 | ₹1.6 | ₹2.9 | ₹1 | ₹2.4 | 17,16,650 | 2,92,225 |
| 26 Jun 2024 | ₹2.4 | ₹2.4 | ₹0.15 | ₹0.15 | 6,88,700 | 2,18,175 |
| 27 Jun 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.15 | 3,56,075 | 2,01,525 |