NIFTY 50 25,150 PE traded across 7 sessions from 14 Jun 2024 to 27 Jun 2024, with a life-high of ₹1,692.9 and a low of ₹1,053.25. Final close ₹1,125.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹1,673.4 | ₹1,692.9 | ₹1,673.4 | ₹1,685.4 | 275 | 150 |
| 18 Jun 2024 | ₹1,575.1 | ₹1,576 | ₹1,570.9 | ₹1,570.9 | 250 | 400 |
| 19 Jun 2024 | ₹1,555.75 | ₹1,555.75 | ₹1,539.35 | ₹1,540.2 | 125 | 600 |
| 20 Jun 2024 | ₹1,559.95 | ₹1,559.95 | ₹1,555.4 | ₹1,555.4 | 75 | 675 |
| 25 Jun 2024 | ₹1,469.65 | ₹1,469.65 | ₹1,420.25 | ₹1,420.25 | 50 | 725 |
| 26 Jun 2024 | ₹1,423.2 | ₹1,451.05 | ₹1,322 | ₹1,322 | 225 | 825 |
| 27 Jun 2024 | ₹1,165.3 | ₹1,165.3 | ₹1,053.25 | ₹1,125.2 | 1,025 | 775 |