NIFTY 50 20,550 CE traded across 15 sessions from 29 May 2024 to 27 Jun 2024, with a life-high of ₹3,500 and a low of ₹1,390. Final close ₹3,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹2,420 | ₹2,420 | ₹2,370 | ₹2,370 | 125 | 2,150 |
| 30 May 2024 | ₹2,160.25 | ₹2,160.55 | ₹2,160.25 | ₹2,160.55 | 150 | 2,250 |
| 31 May 2024 | ₹2,186.35 | ₹2,186.35 | ₹2,180.7 | ₹2,181.05 | 200 | 2,400 |
| 3 Jun 2024 | ₹2,862.6 | ₹2,913 | ₹2,862.6 | ₹2,911.5 | 150 | 2,650 |
| 4 Jun 2024 | ₹1,481.9 | ₹1,481.9 | ₹1,390 | ₹1,390 | 2,325 | 2,750 |
| 5 Jun 2024 | ₹1,439.1 | ₹1,625 | ₹1,439.1 | ₹1,625 | 275 | 2,750 |
| 6 Jun 2024 | ₹2,268.8 | ₹2,318.8 | ₹2,268.8 | ₹2,318.8 | 50 | 2,750 |
| 7 Jun 2024 | ₹2,735.1 | ₹2,735.1 | ₹2,732.8 | ₹2,732.8 | 100 | 2,750 |
| 10 Jun 2024 | ₹2,797 | ₹2,811.6 | ₹2,719.4 | ₹2,735.7 | 4,150 | 5,050 |
| 11 Jun 2024 | ₹2,792.4 | ₹2,792.5 | ₹2,768.45 | ₹2,768.45 | 500 | 5,050 |
| 14 Jun 2024 | ₹2,928.4 | ₹2,928.4 | ₹2,924.3 | ₹2,924.3 | 75 | 5,050 |
| 18 Jun 2024 | ₹2,983.7 | ₹3,040.35 | ₹2,983.7 | ₹3,040.35 | 200 | 5,150 |
| 19 Jun 2024 | ₹2,964.35 | ₹2,967.05 | ₹2,954.3 | ₹2,954.3 | 100 | 5,050 |
| 25 Jun 2024 | ₹3,050 | ₹3,050 | ₹3,050 | ₹3,050 | 25 | 5,050 |
| 27 Jun 2024 | ₹3,273.45 | ₹3,500 | ₹3,273.45 | ₹3,500 | 3,700 | 4,925 |