NIFTY 50 24,950 PE traded across 15 sessions from 4 Jun 2024 to 27 Jun 2024, with a life-high of ₹3,076.35 and a low of ₹897. Final close ₹905.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹3,076.35 | ₹3,076.35 | ₹2,927.5 | ₹2,927.5 | 500 | 150 |
| 5 Jun 2024 | ₹2,241.1 | ₹2,241.1 | ₹2,230.5 | ₹2,239.9 | 650 | 500 |
| 6 Jun 2024 | ₹2,128.4 | ₹2,128.4 | ₹2,125.95 | ₹2,128.05 | 150 | 1,150 |
| 7 Jun 2024 | ₹2,035 | ₹2,035 | ₹1,673.65 | ₹1,673.65 | 150 | 1,300 |
| 10 Jun 2024 | ₹1,647.1 | ₹1,667.75 | ₹1,647.1 | ₹1,662.35 | 400 | 1,450 |
| 11 Jun 2024 | ₹1,576.55 | ₹1,578.95 | ₹1,576.55 | ₹1,578.95 | 250 | 1,750 |
| 12 Jun 2024 | ₹1,586.5 | ₹1,586.5 | ₹1,586.5 | ₹1,586.5 | 50 | 2,000 |
| 13 Jun 2024 | ₹1,559.4 | ₹1,559.4 | ₹1,556.9 | ₹1,556.95 | 250 | 2,150 |
| 14 Jun 2024 | ₹1,468.45 | ₹1,468.45 | ₹1,466.5 | ₹1,466.5 | 175 | 2,350 |
| 18 Jun 2024 | ₹1,380.25 | ₹1,381.2 | ₹1,370.05 | ₹1,370.05 | 125 | 2,525 |
| 19 Jun 2024 | ₹1,339.1 | ₹1,339.7 | ₹1,339.1 | ₹1,339.7 | 75 | 2,550 |
| 20 Jun 2024 | ₹1,364.8 | ₹1,366.1 | ₹1,364.75 | ₹1,364.75 | 100 | 2,600 |
| 25 Jun 2024 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 25 | 2,700 |
| 26 Jun 2024 | ₹1,179.95 | ₹1,179.95 | ₹1,054.6 | ₹1,097.55 | 75 | 2,725 |
| 27 Jun 2024 | ₹922.95 | ₹1,007.9 | ₹897 | ₹905.4 | 825 | 2,775 |