NIFTY 50 24,650 PE traded across 18 sessions from 30 May 2024 to 27 Jun 2024, with a life-high of ₹2,784.2 and a low of ₹593.45. Final close ₹603.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹2,048.35 | ₹2,048.55 | ₹2,047.1 | ₹2,047.15 | 400 | 250 |
| 31 May 2024 | ₹2,025.6 | ₹2,034.45 | ₹2,025.6 | ₹2,034.45 | 150 | 400 |
| 3 Jun 2024 | ₹1,353.2 | ₹1,354.3 | ₹1,351.1 | ₹1,351.1 | 350 | 550 |
| 4 Jun 2024 | ₹1,765.35 | ₹2,784.2 | ₹1,765.35 | ₹2,643.05 | 650 | 850 |
| 5 Jun 2024 | ₹1,950.65 | ₹1,951.05 | ₹1,935.9 | ₹1,946.2 | 850 | 1,050 |
| 7 Jun 2024 | ₹1,741.1 | ₹1,741.15 | ₹1,437.85 | ₹1,437.85 | 75 | 1,900 |
| 10 Jun 2024 | ₹1,374.75 | ₹1,385.65 | ₹1,368.1 | ₹1,368.15 | 500 | 2,175 |
| 11 Jun 2024 | ₹1,287.05 | ₹1,296 | ₹1,287.05 | ₹1,290.85 | 250 | 2,425 |
| 12 Jun 2024 | ₹1,291.6 | ₹1,291.6 | ₹1,291.6 | ₹1,291.6 | 50 | 2,625 |
| 13 Jun 2024 | ₹1,253.15 | ₹1,253.6 | ₹1,251.2 | ₹1,252.9 | 200 | 2,675 |
| 14 Jun 2024 | ₹1,171.5 | ₹1,193.3 | ₹1,171.45 | ₹1,185.8 | 625 | 2,925 |
| 18 Jun 2024 | ₹1,081.3 | ₹1,082.05 | ₹1,081 | ₹1,082.05 | 200 | 3,025 |
| 19 Jun 2024 | ₹1,041.25 | ₹1,086.85 | ₹1,038.7 | ₹1,086.6 | 200 | 3,150 |
| 20 Jun 2024 | ₹1,067.05 | ₹1,068.2 | ₹1,067.05 | ₹1,068.2 | 75 | 3,275 |
| 24 Jun 2024 | ₹1,295.85 | ₹1,295.85 | ₹1,072.15 | ₹1,090.3 | 550 | 3,550 |
| 25 Jun 2024 | ₹945.5 | ₹945.5 | ₹916.9 | ₹916.9 | 75 | 3,525 |
| 26 Jun 2024 | ₹953.35 | ₹965 | ₹767 | ₹776.8 | 1,375 | 2,975 |
| 27 Jun 2024 | ₹789.9 | ₹803.7 | ₹593.45 | ₹603.5 | 8,475 | 3,475 |