NIFTY 50 16,000 CE — 27 Jun 2024 Expiry History

NIFTY 50 16,000 CE traded across 3 sessions from 31 May 2024 to 25 Jun 2024, with a life-high of ₹7,806.55 and a low of ₹6,649.65. Final close ₹7,806.55.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
31 May 2024₹6,649.65₹6,649.65₹6,649.65₹6,649.65250
24 Jun 2024₹7,402.55₹7,406.7₹7,402.55₹7,406.3542525
25 Jun 2024₹7,585.9₹7,806.55₹7,585.9₹7,806.55150425