NIFTY 50 20,300 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹383.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹53 | ₹56.85 | ₹51.7 | ₹56.85 | 7,525 | 67,150 |
| 29 May 2024 | ₹58.2 | ₹67.1 | ₹55.6 | ₹61.55 | 65,600 | 66,625 |
| 30 May 2024 | ₹65 | ₹72.3 | ₹60.9 | ₹63.6 | 1,59,550 | 73,875 |
| 31 May 2024 | ₹61.8 | ₹68.95 | ₹51.1 | ₹68.4 | 1,57,850 | 93,550 |
| 3 Jun 2024 | ₹21.1 | ₹37 | ₹21.1 | ₹24.95 | 1,55,075 | 99,325 |
| 4 Jun 2024 | ₹30 | ₹383.5 | ₹24.7 | ₹180.2 | 3,73,350 | 1,14,725 |
| 5 Jun 2024 | ₹108.1 | ₹141.05 | ₹36.7 | ₹38.75 | 6,00,850 | 1,55,375 |
| 6 Jun 2024 | ₹32.05 | ₹32.05 | ₹12.85 | ₹14.15 | 4,06,025 | 1,26,525 |
| 7 Jun 2024 | ₹13.35 | ₹16 | ₹11.3 | ₹13.1 | 2,07,325 | 94,625 |
| 10 Jun 2024 | ₹13.1 | ₹13.25 | ₹8.85 | ₹10.5 | 52,150 | 89,150 |
| 11 Jun 2024 | ₹8.3 | ₹9.1 | ₹5.05 | ₹5.55 | 1,00,925 | 1,08,325 |
| 12 Jun 2024 | ₹7.35 | ₹8.3 | ₹4.05 | ₹4.1 | 62,050 | 1,12,025 |
| 13 Jun 2024 | ₹3.8 | ₹4.9 | ₹3.1 | ₹3.65 | 20,300 | 1,02,975 |
| 14 Jun 2024 | ₹3.05 | ₹3.65 | ₹2.75 | ₹3.1 | 78,775 | 87,825 |
| 18 Jun 2024 | ₹2.95 | ₹3.55 | ₹1.8 | ₹2.3 | 34,200 | 85,750 |
| 19 Jun 2024 | ₹2 | ₹2.4 | ₹1.3 | ₹1.75 | 30,775 | 76,850 |
| 20 Jun 2024 | ₹1.75 | ₹2 | ₹1 | ₹1.35 | 2,60,300 | 1,96,050 |
| 21 Jun 2024 | ₹0.9 | ₹1.25 | ₹0.8 | ₹0.95 | 9,68,000 | 3,71,125 |
| 24 Jun 2024 | ₹0.6 | ₹1.65 | ₹0.6 | ₹1 | 7,54,825 | 3,70,400 |
| 25 Jun 2024 | ₹1.9 | ₹1.9 | ₹0.6 | ₹1.25 | 11,11,150 | 3,16,800 |
| 26 Jun 2024 | ₹0.4 | ₹1.05 | ₹0.2 | ₹0.25 | 13,70,075 | 2,53,675 |
| 27 Jun 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.1 | 5,26,575 | 2,04,900 |