NIFTY 50 21,650 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹942 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹150 | ₹175.8 | ₹150 | ₹168.55 | 7,725 | 8,600 |
| 29 May 2024 | ₹180.7 | ₹200 | ₹173.15 | ₹193 | 5,100 | 9,775 |
| 30 May 2024 | ₹202 | ₹239.2 | ₹193.5 | ₹225.95 | 28,950 | 14,775 |
| 31 May 2024 | ₹200.25 | ₹242.45 | ₹176.45 | ₹230.45 | 59,275 | 32,350 |
| 3 Jun 2024 | ₹72 | ₹90.65 | ₹65 | ₹65 | 47,375 | 14,700 |
| 4 Jun 2024 | ₹120 | ₹942 | ₹101.3 | ₹425.85 | 1,03,325 | 21,700 |
| 5 Jun 2024 | ₹332.45 | ₹411.9 | ₹115.85 | ₹131.1 | 96,100 | 14,575 |
| 6 Jun 2024 | ₹91 | ₹97 | ₹52.1 | ₹63.15 | 42,000 | 11,850 |
| 7 Jun 2024 | ₹62.9 | ₹62.9 | ₹36.45 | ₹36.95 | 24,750 | 13,825 |
| 10 Jun 2024 | ₹37.05 | ₹37.05 | ₹26 | ₹26.05 | 13,575 | 16,200 |
| 11 Jun 2024 | ₹31 | ₹31 | ₹12.6 | ₹17.85 | 31,750 | 21,675 |
| 12 Jun 2024 | ₹14.15 | ₹14.2 | ₹10.8 | ₹10.85 | 15,775 | 17,875 |
| 13 Jun 2024 | ₹8.85 | ₹9.9 | ₹5.6 | ₹5.6 | 10,925 | 15,300 |
| 14 Jun 2024 | ₹6 | ₹15.95 | ₹4.55 | ₹4.85 | 26,525 | 10,925 |
| 18 Jun 2024 | ₹4.3 | ₹4.4 | ₹3.45 | ₹4 | 5,925 | 8,700 |
| 19 Jun 2024 | ₹3.7 | ₹5.2 | ₹2.35 | ₹3.45 | 10,050 | 8,650 |
| 20 Jun 2024 | ₹3.2 | ₹3.2 | ₹2.25 | ₹2.3 | 29,075 | 19,500 |
| 21 Jun 2024 | ₹2.05 | ₹2.05 | ₹1.5 | ₹1.6 | 4,57,075 | 57,625 |
| 24 Jun 2024 | ₹1.8 | ₹2.25 | ₹1.1 | ₹1.35 | 3,04,550 | 49,025 |
| 25 Jun 2024 | ₹1.1 | ₹3.25 | ₹1.05 | ₹2.45 | 3,70,025 | 47,450 |
| 26 Jun 2024 | ₹2.75 | ₹2.75 | ₹0.3 | ₹0.35 | 2,96,350 | 35,075 |
| 27 Jun 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.1 | 1,11,375 | 18,675 |