NIFTY 50 23,850 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,914.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹960 | ₹1,040.7 | ₹956 | ₹1,040.7 | 2,800 | 7,525 |
| 29 May 2024 | ₹1,159.2 | ₹1,159.2 | ₹1,158.95 | ₹1,158.95 | 400 | 7,525 |
| 30 May 2024 | ₹1,231.3 | ₹1,231.3 | ₹1,231.3 | ₹1,231.3 | 25 | 7,875 |
| 31 May 2024 | ₹1,240.3 | ₹1,312.5 | ₹1,240.3 | ₹1,312.5 | 350 | 7,625 |
| 3 Jun 2024 | ₹779 | ₹810 | ₹714.6 | ₹714.6 | 7,575 | 7,475 |
| 4 Jun 2024 | ₹1,714.1 | ₹1,912.85 | ₹1,714.05 | ₹1,912.85 | 750 | 7,225 |
| 5 Jun 2024 | ₹1,914.9 | ₹1,914.9 | ₹1,213.05 | ₹1,329.15 | 550 | 7,450 |
| 6 Jun 2024 | ₹1,045.4 | ₹1,069.65 | ₹981.3 | ₹981.3 | 700 | 7,225 |
| 7 Jun 2024 | ₹810 | ₹810 | ₹635.05 | ₹647.3 | 5,900 | 8,650 |
| 10 Jun 2024 | ₹647.3 | ₹647.3 | ₹590.3 | ₹641.2 | 575 | 8,725 |
| 11 Jun 2024 | ₹564.45 | ₹609 | ₹492.7 | ₹556.3 | 850 | 8,750 |
| 12 Jun 2024 | ₹572.6 | ₹572.95 | ₹479.5 | ₹552.65 | 3,950 | 7,200 |
| 13 Jun 2024 | ₹485 | ₹517.9 | ₹474.5 | ₹487.3 | 800 | 6,800 |
| 14 Jun 2024 | ₹468 | ₹530.55 | ₹412.95 | ₹433.25 | 15,200 | 10,425 |
| 18 Jun 2024 | ₹397.9 | ₹397.9 | ₹304.4 | ₹327.3 | 40,400 | 9,000 |
| 19 Jun 2024 | ₹303.5 | ₹440.6 | ₹269.7 | ₹389.55 | 1,10,625 | 12,425 |
| 20 Jun 2024 | ₹371.45 | ₹439.35 | ₹277.95 | ₹296.05 | 1,39,025 | 16,375 |
| 21 Jun 2024 | ₹300.5 | ₹451 | ₹265.6 | ₹400.75 | 6,35,575 | 16,325 |
| 24 Jun 2024 | ₹475.55 | ₹519 | ₹308.8 | ₹312 | 2,02,300 | 17,950 |
| 25 Jun 2024 | ₹295.75 | ₹303.7 | ₹154.65 | ₹158 | 22,67,000 | 3,21,875 |
| 26 Jun 2024 | ₹173 | ₹202.1 | ₹58.35 | ₹70.5 | 6,52,24,675 | 46,19,125 |
| 27 Jun 2024 | ₹77 | ₹105.15 | ₹0.05 | ₹0.15 | 80,24,76,400 | 74,07,600 |