NIFTY 50 24,500 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹3,237.25 and a low of ₹440.35. Final close ₹454.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹1,460 | ₹1,548 | ₹1,442 | ₹1,533.9 | 41,650 | 1,24,350 |
| 29 May 2024 | ₹1,549.75 | ₹1,705.15 | ₹1,549.75 | ₹1,703.7 | 18,250 | 1,36,275 |
| 30 May 2024 | ₹1,751.85 | ₹1,975.1 | ₹1,751.85 | ₹1,883.7 | 53,100 | 1,59,750 |
| 31 May 2024 | ₹1,844.95 | ₹1,921.15 | ₹1,765.85 | ₹1,865.25 | 71,250 | 1,86,250 |
| 3 Jun 2024 | ₹1,352 | ₹1,385 | ₹1,177 | ₹1,190 | 1,19,800 | 1,52,050 |
| 4 Jun 2024 | ₹1,320 | ₹3,237.25 | ₹1,320 | ₹2,575.05 | 87,975 | 1,35,775 |
| 5 Jun 2024 | ₹2,400 | ₹2,673.65 | ₹1,794 | ₹1,915 | 20,550 | 1,30,975 |
| 6 Jun 2024 | ₹1,800 | ₹1,800 | ₹1,531 | ₹1,574.55 | 37,625 | 1,17,750 |
| 7 Jun 2024 | ₹1,540 | ₹1,558 | ₹1,180.05 | ₹1,193 | 52,300 | 1,37,450 |
| 10 Jun 2024 | ₹1,150 | ₹1,285 | ₹1,125.15 | ₹1,274.4 | 29,700 | 1,29,825 |
| 11 Jun 2024 | ₹1,242.95 | ₹1,272.1 | ₹1,067.1 | ₹1,188 | 18,500 | 1,29,950 |
| 12 Jun 2024 | ₹1,150.35 | ₹1,171.2 | ₹1,031 | ₹1,147.55 | 18,900 | 1,31,025 |
| 13 Jun 2024 | ₹950 | ₹1,122.6 | ₹950 | ₹1,098 | 29,875 | 1,31,100 |
| 14 Jun 2024 | ₹1,071.05 | ₹1,144 | ₹1,003.95 | ₹1,044 | 28,900 | 1,31,875 |
| 18 Jun 2024 | ₹965 | ₹965 | ₹888.1 | ₹926 | 26,825 | 1,33,650 |
| 19 Jun 2024 | ₹900 | ₹1,055.05 | ₹840 | ₹999.25 | 49,350 | 1,31,175 |
| 20 Jun 2024 | ₹989.9 | ₹1,053.85 | ₹870 | ₹906.95 | 51,700 | 1,32,000 |
| 21 Jun 2024 | ₹904 | ₹1,078.2 | ₹876.05 | ₹1,035 | 53,275 | 1,29,850 |
| 24 Jun 2024 | ₹1,050 | ₹1,161 | ₹938.6 | ₹944 | 40,225 | 1,12,200 |
| 25 Jun 2024 | ₹930 | ₹930.8 | ₹762.15 | ₹765.5 | 73,675 | 94,400 |
| 26 Jun 2024 | ₹776.05 | ₹823.05 | ₹595.15 | ₹642.6 | 97,225 | 83,500 |
| 27 Jun 2024 | ₹616.35 | ₹707.7 | ₹440.35 | ₹454.8 | 7,34,350 | 77,650 |