NIFTY 50 24,600 PE traded across 19 sessions from 30 May 2024 to 27 Jun 2024, with a life-high of ₹2,737.5 and a low of ₹540.35. Final close ₹555.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹2,001.7 | ₹2,001.9 | ₹1,998.95 | ₹1,998.95 | 400 | 250 |
| 31 May 2024 | ₹1,979.65 | ₹1,988.5 | ₹1,979.65 | ₹1,986.8 | 175 | 550 |
| 3 Jun 2024 | ₹1,336 | ₹1,336 | ₹1,291.35 | ₹1,292.05 | 775 | 900 |
| 4 Jun 2024 | ₹1,670.9 | ₹2,737.5 | ₹1,670.9 | ₹2,597.85 | 925 | 1,150 |
| 5 Jun 2024 | ₹2,460.75 | ₹2,556.15 | ₹1,971 | ₹1,971 | 775 | 1,350 |
| 7 Jun 2024 | ₹1,693.05 | ₹1,693.05 | ₹1,427.05 | ₹1,427.05 | 200 | 700 |
| 10 Jun 2024 | ₹1,280 | ₹1,325.15 | ₹1,248.6 | ₹1,320.3 | 375 | 850 |
| 11 Jun 2024 | ₹1,233.4 | ₹1,238.05 | ₹1,232.35 | ₹1,238.05 | 350 | 1,000 |
| 12 Jun 2024 | ₹1,242.35 | ₹1,242.35 | ₹1,242.35 | ₹1,242.35 | 50 | 1,350 |
| 13 Jun 2024 | ₹1,181 | ₹1,210.8 | ₹1,181 | ₹1,197.35 | 300 | 1,500 |
| 14 Jun 2024 | ₹1,170 | ₹1,185.25 | ₹1,120 | ₹1,120 | 875 | 1,800 |
| 18 Jun 2024 | ₹1,015 | ₹1,049.6 | ₹1,010.75 | ₹1,018.75 | 1,225 | 2,000 |
| 19 Jun 2024 | ₹999 | ₹1,155 | ₹930 | ₹1,097.2 | 3,850 | 1,775 |
| 20 Jun 2024 | ₹1,120 | ₹1,150.05 | ₹972 | ₹1,003.45 | 4,250 | 2,800 |
| 21 Jun 2024 | ₹989.05 | ₹1,180 | ₹970 | ₹1,137.5 | 5,350 | 2,275 |
| 24 Jun 2024 | ₹1,204.4 | ₹1,260 | ₹1,035 | ₹1,045 | 2,325 | 2,800 |
| 25 Jun 2024 | ₹1,038.3 | ₹1,038.3 | ₹860 | ₹863.3 | 4,650 | 4,450 |
| 26 Jun 2024 | ₹910 | ₹925 | ₹698.15 | ₹729.3 | 5,275 | 5,375 |
| 27 Jun 2024 | ₹767.95 | ₹805 | ₹540.35 | ₹555.9 | 42,775 | 5,850 |