NIFTY 50 23,100 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,950 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹550.95 | ₹600 | ₹532.8 | ₹595.8 | 1,31,050 | 1,30,975 |
| 29 May 2024 | ₹623.95 | ₹700 | ₹616 | ₹688.2 | 91,225 | 1,20,000 |
| 30 May 2024 | ₹719.05 | ₹845 | ₹704.95 | ₹786.1 | 1,08,750 | 1,22,250 |
| 31 May 2024 | ₹754.05 | ₹806.25 | ₹688.05 | ₹770 | 1,90,575 | 1,05,200 |
| 3 Jun 2024 | ₹413.15 | ₹413.15 | ₹318.85 | ₹331.85 | 6,41,250 | 1,62,975 |
| 4 Jun 2024 | ₹450 | ₹1,950 | ₹345 | ₹1,268.15 | 4,64,550 | 88,150 |
| 5 Jun 2024 | ₹1,157.15 | ₹1,331 | ₹586.45 | ₹680.6 | 1,05,925 | 73,750 |
| 6 Jun 2024 | ₹591 | ₹591 | ₹406.05 | ₹410 | 2,72,800 | 1,03,975 |
| 7 Jun 2024 | ₹457.5 | ₹460 | ₹238.35 | ₹240.15 | 12,81,450 | 3,06,750 |
| 10 Jun 2024 | ₹240.15 | ₹274.7 | ₹200.95 | ₹258 | 8,78,725 | 3,37,350 |
| 11 Jun 2024 | ₹255.45 | ₹255.45 | ₹143 | ₹176 | 8,30,525 | 3,98,425 |
| 12 Jun 2024 | ₹170 | ₹177.35 | ₹120 | ₹143.5 | 16,04,275 | 6,82,850 |
| 13 Jun 2024 | ₹116 | ₹121.65 | ₹91.55 | ₹94.65 | 21,59,100 | 11,92,975 |
| 14 Jun 2024 | ₹100 | ₹107.25 | ₹65.5 | ₹67.6 | 26,11,700 | 10,87,300 |
| 18 Jun 2024 | ₹50.05 | ₹53.65 | ₹37.3 | ₹40.35 | 30,47,925 | 10,08,450 |
| 19 Jun 2024 | ₹32.55 | ₹63.55 | ₹31.2 | ₹48 | 56,35,550 | 13,12,675 |
| 20 Jun 2024 | ₹45.6 | ₹59.85 | ₹21.1 | ₹21.1 | 74,19,925 | 19,18,100 |
| 21 Jun 2024 | ₹16 | ₹41.1 | ₹15.95 | ₹26.65 | 3,12,11,750 | 27,14,975 |
| 24 Jun 2024 | ₹33 | ₹45.9 | ₹15.6 | ₹15.6 | 3,04,59,950 | 28,57,200 |
| 25 Jun 2024 | ₹12.4 | ₹15.6 | ₹7.45 | ₹9.2 | 3,10,87,525 | 36,46,375 |
| 26 Jun 2024 | ₹9.4 | ₹9.45 | ₹1 | ₹1.55 | 4,13,92,525 | 29,84,000 |
| 27 Jun 2024 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 7,33,96,375 | 27,57,725 |