NIFTY 50 22,250 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,804.8 and a low of ₹270.75. Final close ₹1,793.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹1,125 | ₹1,125 | ₹1,074.95 | ₹1,074.95 | 250 | 8,450 |
| 29 May 2024 | ₹1,010.05 | ₹1,018 | ₹944 | ₹944 | 7,325 | 12,050 |
| 30 May 2024 | ₹861.6 | ₹861.6 | ₹751 | ₹792.25 | 6,475 | 13,925 |
| 31 May 2024 | ₹829 | ₹864.05 | ₹738 | ₹846.3 | 14,250 | 12,450 |
| 3 Jun 2024 | ₹1,199.95 | ₹1,340 | ₹1,103.9 | ₹1,306.95 | 3,625 | 10,650 |
| 4 Jun 2024 | ₹825.05 | ₹980.95 | ₹303.1 | ₹439.45 | 1,40,550 | 24,675 |
| 5 Jun 2024 | ₹436 | ₹680 | ₹270.75 | ₹597.55 | 2,18,350 | 35,850 |
| 6 Jun 2024 | ₹711.95 | ₹864.95 | ₹656.35 | ₹813 | 53,275 | 22,875 |
| 7 Jun 2024 | ₹774.2 | ₹1,168.75 | ₹774.2 | ₹1,150.1 | 15,225 | 18,450 |
| 10 Jun 2024 | ₹1,119.35 | ₹1,225.6 | ₹1,048.9 | ₹1,054.9 | 8,225 | 18,800 |
| 11 Jun 2024 | ₹1,060.05 | ₹1,190.4 | ₹1,060 | ₹1,110 | 1,550 | 16,675 |
| 12 Jun 2024 | ₹1,200 | ₹1,200 | ₹1,133.25 | ₹1,138.85 | 275 | 16,600 |
| 13 Jun 2024 | ₹1,175.75 | ₹1,195.05 | ₹1,146.5 | ₹1,166.85 | 2,825 | 15,950 |
| 14 Jun 2024 | ₹1,200 | ₹1,240.7 | ₹1,200 | ₹1,240.65 | 650 | 15,625 |
| 18 Jun 2024 | ₹1,298.75 | ₹1,356.75 | ₹1,298.75 | ₹1,333.15 | 4,000 | 14,050 |
| 19 Jun 2024 | ₹1,333.15 | ₹1,377.95 | ₹1,208.3 | ₹1,373.9 | 925 | 13,475 |
| 20 Jun 2024 | ₹1,270.7 | ₹1,352.85 | ₹1,260 | ₹1,322.4 | 750 | 13,475 |
| 21 Jun 2024 | ₹1,301.7 | ₹1,307.6 | ₹1,173.4 | ₹1,241.85 | 1,175 | 13,375 |
| 24 Jun 2024 | ₹1,146 | ₹1,299.25 | ₹1,131.2 | ₹1,299.25 | 550 | 13,225 |
| 25 Jun 2024 | ₹1,325.5 | ₹1,493.85 | ₹1,325.5 | ₹1,487.35 | 775 | 13,000 |
| 26 Jun 2024 | ₹1,447 | ₹1,640.25 | ₹1,447 | ₹1,640.25 | 750 | 12,525 |
| 27 Jun 2024 | ₹1,618.45 | ₹1,804.8 | ₹1,613.55 | ₹1,793.8 | 2,975 | 10,575 |