NIFTY 50 21,100 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹641.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹95 | ₹106.2 | ₹90.05 | ₹103.3 | 39,475 | 3,22,325 |
| 29 May 2024 | ₹116.3 | ₹122.05 | ₹103.9 | ₹115.4 | 27,850 | 3,21,950 |
| 30 May 2024 | ₹122.15 | ₹142.95 | ₹116.55 | ₹131.5 | 2,88,600 | 4,14,050 |
| 31 May 2024 | ₹124.35 | ₹151.2 | ₹101.8 | ₹148 | 3,12,325 | 3,73,075 |
| 3 Jun 2024 | ₹33.15 | ₹63.4 | ₹33.15 | ₹47.95 | 2,98,325 | 3,21,850 |
| 4 Jun 2024 | ₹52.05 | ₹641.2 | ₹52 | ₹290.05 | 5,64,675 | 3,11,575 |
| 5 Jun 2024 | ₹245.7 | ₹261.3 | ₹67.25 | ₹76.4 | 5,61,575 | 2,85,625 |
| 6 Jun 2024 | ₹62.65 | ₹62.65 | ₹25.05 | ₹33.05 | 3,82,000 | 2,82,375 |
| 7 Jun 2024 | ₹33 | ₹33 | ₹20.55 | ₹22.6 | 3,94,525 | 2,67,950 |
| 10 Jun 2024 | ₹18.35 | ₹21.8 | ₹14.8 | ₹18.95 | 1,90,475 | 2,67,550 |
| 11 Jun 2024 | ₹18.8 | ₹18.8 | ₹7.85 | ₹9.65 | 3,27,250 | 2,59,825 |
| 12 Jun 2024 | ₹9.5 | ₹10.4 | ₹5.95 | ₹5.95 | 1,78,200 | 2,59,025 |
| 13 Jun 2024 | ₹6.35 | ₹6.35 | ₹4.5 | ₹4.8 | 2,22,325 | 2,26,175 |
| 14 Jun 2024 | ₹4.95 | ₹4.95 | ₹3.5 | ₹3.75 | 1,77,075 | 1,84,775 |
| 18 Jun 2024 | ₹3.75 | ₹3.75 | ₹2.65 | ₹2.95 | 1,01,850 | 1,53,250 |
| 19 Jun 2024 | ₹3 | ₹3.15 | ₹2 | ₹2 | 1,84,975 | 1,43,050 |
| 20 Jun 2024 | ₹2.45 | ₹2.5 | ₹1.8 | ₹2.05 | 2,11,975 | 1,07,450 |
| 21 Jun 2024 | ₹1.5 | ₹1.7 | ₹1.25 | ₹1.45 | 6,11,350 | 1,67,975 |
| 24 Jun 2024 | ₹1.7 | ₹2.05 | ₹1 | ₹1.4 | 5,31,425 | 1,76,725 |
| 25 Jun 2024 | ₹1.25 | ₹2.8 | ₹1.05 | ₹2.1 | 9,21,525 | 1,38,600 |
| 26 Jun 2024 | ₹2.15 | ₹2.15 | ₹0.3 | ₹0.3 | 7,38,175 | 99,750 |
| 27 Jun 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.1 | 2,73,300 | 99,925 |