NIFTY 50 20,900 CE traded across 21 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹3,163.6 and a low of ₹970.75. Final close ₹3,140.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹2,251.95 | ₹2,304 | ₹2,251.95 | ₹2,280 | 2,750 | 8,625 |
| 29 May 2024 | ₹2,135 | ₹2,135 | ₹2,025.3 | ₹2,025.3 | 800 | 9,100 |
| 30 May 2024 | ₹1,940 | ₹1,940 | ₹1,828 | ₹1,828 | 1,600 | 9,625 |
| 31 May 2024 | ₹1,828 | ₹1,911.05 | ₹1,828 | ₹1,911.05 | 125 | 9,425 |
| 3 Jun 2024 | ₹2,522.6 | ₹2,570.75 | ₹2,522.6 | ₹2,570.5 | 250 | 9,450 |
| 4 Jun 2024 | ₹1,891 | ₹2,105.35 | ₹970.75 | ₹1,325 | 3,325 | 9,450 |
| 5 Jun 2024 | ₹1,325 | ₹1,608.65 | ₹1,252.05 | ₹1,608.65 | 500 | 9,100 |
| 6 Jun 2024 | ₹1,998.6 | ₹2,056.95 | ₹1,998.6 | ₹2,053.8 | 2,400 | 10,850 |
| 7 Jun 2024 | ₹1,998.3 | ₹2,475.35 | ₹1,998.3 | ₹2,475.35 | 200 | 10,850 |
| 10 Jun 2024 | ₹2,455.65 | ₹2,462 | ₹2,372.55 | ₹2,391.9 | 875 | 10,650 |
| 11 Jun 2024 | ₹2,385.75 | ₹2,469.4 | ₹2,385.75 | ₹2,463.45 | 225 | 10,650 |
| 12 Jun 2024 | ₹2,456.95 | ₹2,456.95 | ₹2,456.95 | ₹2,456.95 | 50 | 10,650 |
| 13 Jun 2024 | ₹2,498.4 | ₹2,498.4 | ₹2,484.65 | ₹2,484.65 | 225 | 10,650 |
| 14 Jun 2024 | ₹2,552.75 | ₹2,561.65 | ₹2,552.75 | ₹2,558.4 | 125 | 10,675 |
| 18 Jun 2024 | ₹2,663.15 | ₹2,663.15 | ₹2,662.05 | ₹2,662.05 | 50 | 10,675 |
| 19 Jun 2024 | ₹2,720 | ₹2,734.45 | ₹2,720 | ₹2,734.45 | 100 | 10,650 |
| 20 Jun 2024 | ₹2,560 | ₹2,675.05 | ₹2,560 | ₹2,670.6 | 125 | 10,625 |
| 24 Jun 2024 | ₹2,600 | ₹2,605 | ₹2,600 | ₹2,605 | 200 | 10,525 |
| 25 Jun 2024 | ₹2,700 | ₹2,820 | ₹2,680 | ₹2,820 | 850 | 10,100 |
| 26 Jun 2024 | ₹2,820 | ₹2,984.55 | ₹2,814.95 | ₹2,968 | 2,600 | 8,975 |
| 27 Jun 2024 | ₹2,930 | ₹3,163.6 | ₹2,900 | ₹3,140 | 11,250 | 2,475 |