NIFTY 50 24,050 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹264.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹180 | ₹199.55 | ₹172.65 | ₹174.05 | 10,300 | 23,725 |
| 29 May 2024 | ₹157.95 | ₹164 | ₹140.5 | ₹143.55 | 15,800 | 25,175 |
| 30 May 2024 | ₹128.05 | ₹136.4 | ₹102.1 | ₹114.15 | 50,050 | 24,175 |
| 31 May 2024 | ₹116.7 | ₹129.15 | ₹85 | ₹122.85 | 44,475 | 30,625 |
| 3 Jun 2024 | ₹166 | ₹264.2 | ₹121 | ₹264.2 | 1,57,800 | 38,900 |
| 4 Jun 2024 | ₹169 | ₹169 | ₹46.75 | ₹54.4 | 2,14,175 | 40,775 |
| 5 Jun 2024 | ₹52.5 | ₹52.8 | ₹46.15 | ₹46.15 | 3,825 | 39,925 |
| 6 Jun 2024 | ₹40.2 | ₹50.95 | ₹21.45 | ₹44.45 | 1,04,200 | 45,250 |
| 7 Jun 2024 | ₹45.4 | ₹86.5 | ₹36.5 | ₹85.8 | 2,32,800 | 43,025 |
| 10 Jun 2024 | ₹84.65 | ₹101.7 | ₹45.5 | ₹45.95 | 2,86,950 | 1,08,775 |
| 11 Jun 2024 | ₹52.8 | ₹52.8 | ₹30.35 | ₹32.3 | 3,01,150 | 78,375 |
| 12 Jun 2024 | ₹33 | ₹52.6 | ₹30 | ₹35.05 | 2,48,125 | 72,250 |
| 13 Jun 2024 | ₹37.25 | ₹38.9 | ₹20.75 | ₹21.45 | 2,85,550 | 1,05,525 |
| 14 Jun 2024 | ₹24.2 | ₹25.45 | ₹16.15 | ₹18.75 | 5,32,050 | 1,73,175 |
| 18 Jun 2024 | ₹22.65 | ₹26.5 | ₹14.7 | ₹20 | 7,54,850 | 2,41,575 |
| 19 Jun 2024 | ₹19.85 | ₹40.3 | ₹12.1 | ₹14.45 | 26,87,950 | 3,08,150 |
| 20 Jun 2024 | ₹15.9 | ₹19.4 | ₹10.9 | ₹12.85 | 40,46,050 | 7,19,425 |
| 21 Jun 2024 | ₹12.9 | ₹15 | ₹5.6 | ₹6.7 | 1,70,48,200 | 15,28,650 |
| 24 Jun 2024 | ₹4 | ₹8.1 | ₹3.25 | ₹4.85 | 2,13,66,525 | 23,98,275 |
| 25 Jun 2024 | ₹4.65 | ₹12.85 | ₹2.9 | ₹9.2 | 2,94,36,200 | 27,22,500 |
| 26 Jun 2024 | ₹7 | ₹27.45 | ₹4.85 | ₹15.35 | 7,51,32,800 | 47,80,525 |
| 27 Jun 2024 | ₹15 | ₹69.6 | ₹0.05 | ₹0.05 | 1,41,35,18,525 | 1,75,12,800 |