NIFTY 50 21,450 PE traded across 19 sessions from 31 May 2024 to 27 Jun 2024, with a life-high of ₹811.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹55 | ₹79.5 | ₹55 | ₹79.5 | 500 | 18,400 |
| 3 Jun 2024 | ₹32.9 | ₹71.15 | ₹32.9 | ₹61.85 | 9,025 | 17,950 |
| 4 Jun 2024 | ₹192.6 | ₹811.95 | ₹115.65 | ₹391.1 | 65,200 | 24,850 |
| 5 Jun 2024 | ₹300.05 | ₹346.8 | ₹95 | ₹95.25 | 1,32,575 | 8,350 |
| 6 Jun 2024 | ₹70.3 | ₹75 | ₹40.45 | ₹40.45 | 86,525 | 10,975 |
| 7 Jun 2024 | ₹50.3 | ₹50.3 | ₹27.75 | ₹29.5 | 25,150 | 13,275 |
| 10 Jun 2024 | ₹32.6 | ₹32.6 | ₹18.65 | ₹28.25 | 6,050 | 12,750 |
| 11 Jun 2024 | ₹26.6 | ₹26.6 | ₹11.65 | ₹13.85 | 9,700 | 15,075 |
| 12 Jun 2024 | ₹11.2 | ₹11.55 | ₹8.55 | ₹8.55 | 24,150 | 17,100 |
| 13 Jun 2024 | ₹7.15 | ₹7.4 | ₹5.05 | ₹5.1 | 23,100 | 9,425 |
| 14 Jun 2024 | ₹5.1 | ₹5.5 | ₹4.2 | ₹4.5 | 41,725 | 28,350 |
| 18 Jun 2024 | ₹4 | ₹4 | ₹3.2 | ₹3.2 | 30,200 | 28,925 |
| 19 Jun 2024 | ₹3.15 | ₹3.65 | ₹2.65 | ₹2.65 | 32,000 | 28,050 |
| 20 Jun 2024 | ₹2.95 | ₹2.95 | ₹1.65 | ₹1.65 | 32,675 | 30,600 |
| 21 Jun 2024 | ₹1.65 | ₹1.95 | ₹1.4 | ₹1.45 | 3,06,600 | 45,750 |
| 24 Jun 2024 | ₹1.65 | ₹2.15 | ₹1.1 | ₹1.35 | 2,82,375 | 51,850 |
| 25 Jun 2024 | ₹1.7 | ₹2.95 | ₹1 | ₹2.3 | 2,95,875 | 53,050 |
| 26 Jun 2024 | ₹2.4 | ₹2.4 | ₹0.35 | ₹0.35 | 5,89,225 | 32,400 |
| 27 Jun 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 78,575 | 36,000 |