NIFTY 50 24,450 PE traded across 18 sessions from 30 May 2024 to 27 Jun 2024, with a life-high of ₹2,427.8 and a low of ₹389.1. Final close ₹405.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹1,788.45 | ₹1,802.85 | ₹1,788.45 | ₹1,802.85 | 200 | 2,250 |
| 31 May 2024 | ₹1,842.5 | ₹1,843.9 | ₹1,842.5 | ₹1,843.9 | 150 | 2,250 |
| 3 Jun 2024 | ₹1,179.45 | ₹1,181.15 | ₹1,179.45 | ₹1,181.15 | 350 | 2,400 |
| 4 Jun 2024 | ₹2,412.3 | ₹2,427.8 | ₹2,412.3 | ₹2,421.2 | 350 | 2,750 |
| 7 Jun 2024 | ₹1,417.05 | ₹1,417.05 | ₹1,225.65 | ₹1,310.7 | 75 | 3,075 |
| 10 Jun 2024 | ₹1,176.7 | ₹1,178.65 | ₹1,175.85 | ₹1,177.6 | 200 | 3,075 |
| 11 Jun 2024 | ₹1,087.9 | ₹1,094.45 | ₹1,087.55 | ₹1,092.45 | 200 | 3,275 |
| 12 Jun 2024 | ₹1,066.15 | ₹1,095.8 | ₹1,066.15 | ₹1,095.8 | 150 | 3,575 |
| 13 Jun 2024 | ₹1,064.6 | ₹1,064.6 | ₹1,063.35 | ₹1,063.35 | 150 | 3,625 |
| 14 Jun 2024 | ₹1,003.75 | ₹1,014.05 | ₹966.5 | ₹966.5 | 450 | 3,775 |
| 18 Jun 2024 | ₹872.65 | ₹881.05 | ₹872.65 | ₹873.95 | 850 | 4,175 |
| 19 Jun 2024 | ₹836.7 | ₹836.7 | ₹827.65 | ₹827.65 | 150 | 4,150 |
| 20 Jun 2024 | ₹854.5 | ₹879.2 | ₹854.5 | ₹862.55 | 2,375 | 4,425 |
| 21 Jun 2024 | ₹838.95 | ₹1,006.8 | ₹829.85 | ₹971.4 | 3,325 | 4,500 |
| 24 Jun 2024 | ₹1,081.25 | ₹1,081.25 | ₹911.5 | ₹911.5 | 375 | 4,500 |
| 25 Jun 2024 | ₹760 | ₹799.55 | ₹712.55 | ₹713.25 | 1,400 | 4,125 |
| 26 Jun 2024 | ₹742.75 | ₹751.5 | ₹543.35 | ₹586.85 | 6,575 | 3,925 |
| 27 Jun 2024 | ₹630.3 | ₹652 | ₹389.1 | ₹405.65 | 1,00,425 | 9,600 |