NIFTY 50 24,500 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹182.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹97.7 | ₹102.95 | ₹91.5 | ₹94.1 | 9,25,675 | 12,89,350 |
| 29 May 2024 | ₹83.8 | ₹90 | ₹79.05 | ₹80.15 | 13,24,875 | 12,41,900 |
| 30 May 2024 | ₹81.5 | ₹81.5 | ₹57.05 | ₹71.4 | 25,31,225 | 15,39,125 |
| 31 May 2024 | ₹71 | ₹82 | ₹54.3 | ₹77.2 | 31,87,175 | 19,83,450 |
| 3 Jun 2024 | ₹137.4 | ₹182.85 | ₹65.05 | ₹148 | 52,82,900 | 21,22,775 |
| 4 Jun 2024 | ₹99.9 | ₹99.9 | ₹31.6 | ₹35.55 | 61,46,825 | 16,93,475 |
| 5 Jun 2024 | ₹45 | ₹45 | ₹17.4 | ₹20.05 | 14,15,875 | 15,21,100 |
| 6 Jun 2024 | ₹22.35 | ₹24.55 | ₹12.5 | ₹21.55 | 25,59,700 | 16,20,675 |
| 7 Jun 2024 | ₹20 | ₹40 | ₹16.8 | ₹40 | 39,41,825 | 19,83,750 |
| 10 Jun 2024 | ₹47.9 | ₹47.9 | ₹15.5 | ₹15.5 | 33,22,100 | 17,72,575 |
| 11 Jun 2024 | ₹16 | ₹23.05 | ₹9.85 | ₹10.1 | 19,68,675 | 18,16,300 |
| 12 Jun 2024 | ₹12.1 | ₹15.3 | ₹9.5 | ₹10.45 | 20,22,050 | 18,60,825 |
| 13 Jun 2024 | ₹11.35 | ₹12.95 | ₹4.5 | ₹4.6 | 27,27,150 | 18,68,900 |
| 14 Jun 2024 | ₹6.1 | ₹6.1 | ₹3.15 | ₹3.9 | 27,05,550 | 18,37,000 |
| 18 Jun 2024 | ₹6.2 | ₹6.2 | ₹2.65 | ₹2.9 | 15,00,275 | 19,89,100 |
| 19 Jun 2024 | ₹3 | ₹5.4 | ₹2.55 | ₹3 | 33,38,625 | 24,36,925 |
| 20 Jun 2024 | ₹3.25 | ₹3.75 | ₹1.75 | ₹1.8 | 1,01,99,675 | 44,73,675 |
| 21 Jun 2024 | ₹1.9 | ₹2.25 | ₹1.25 | ₹1.35 | 3,70,36,100 | 65,01,725 |
| 24 Jun 2024 | ₹1.2 | ₹1.5 | ₹0.95 | ₹0.95 | 2,09,06,050 | 77,16,025 |
| 25 Jun 2024 | ₹0.85 | ₹1.35 | ₹0.55 | ₹0.9 | 1,88,62,500 | 70,91,725 |
| 26 Jun 2024 | ₹0.8 | ₹1.5 | ₹0.45 | ₹0.45 | 4,81,86,625 | 85,23,925 |
| 27 Jun 2024 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 10,89,54,250 | 82,73,500 |