NIFTY 50 21,750 CE traded across 19 sessions from 29 May 2024 to 27 Jun 2024, with a life-high of ₹2,306.1 and a low of ₹477.2. Final close ₹2,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹1,370 | ₹1,394.5 | ₹1,324 | ₹1,324 | 350 | 1,175 |
| 30 May 2024 | ₹1,118.3 | ₹1,153 | ₹1,118.3 | ₹1,153 | 75 | 1,225 |
| 31 May 2024 | ₹1,171.2 | ₹1,171.2 | ₹1,156.7 | ₹1,156.7 | 125 | 1,250 |
| 3 Jun 2024 | ₹1,550 | ₹1,773.05 | ₹1,550 | ₹1,772.65 | 425 | 1,175 |
| 4 Jun 2024 | ₹1,215.35 | ₹1,237.35 | ₹477.2 | ₹740.2 | 50,175 | 8,250 |
| 5 Jun 2024 | ₹738.95 | ₹1,069.85 | ₹535.05 | ₹979 | 14,575 | 11,150 |
| 6 Jun 2024 | ₹1,250 | ₹1,289 | ₹1,117.9 | ₹1,250 | 3,200 | 8,225 |
| 7 Jun 2024 | ₹1,199.95 | ₹1,598.4 | ₹1,199.95 | ₹1,583.95 | 800 | 7,925 |
| 10 Jun 2024 | ₹1,600 | ₹1,610.8 | ₹1,558.35 | ₹1,561.4 | 850 | 8,075 |
| 11 Jun 2024 | ₹1,632.05 | ₹1,632.05 | ₹1,571 | ₹1,571 | 200 | 8,350 |
| 12 Jun 2024 | ₹1,623.05 | ₹1,623.05 | ₹1,616.5 | ₹1,616.5 | 75 | 8,300 |
| 13 Jun 2024 | ₹1,684.9 | ₹1,684.9 | ₹1,649.5 | ₹1,649.5 | 400 | 8,300 |
| 14 Jun 2024 | ₹1,712.65 | ₹1,747.5 | ₹1,693.15 | ₹1,708.15 | 2,475 | 6,225 |
| 18 Jun 2024 | ₹1,806.6 | ₹1,844.35 | ₹1,806.6 | ₹1,820 | 250 | 6,075 |
| 19 Jun 2024 | ₹1,839.1 | ₹1,863.15 | ₹1,791.7 | ₹1,863.15 | 275 | 6,250 |
| 20 Jun 2024 | ₹1,772.8 | ₹1,832.95 | ₹1,730 | ₹1,832.95 | 1,125 | 6,175 |
| 24 Jun 2024 | ₹1,650.45 | ₹1,750 | ₹1,650.45 | ₹1,750 | 200 | 6,150 |
| 25 Jun 2024 | ₹1,990 | ₹1,990 | ₹1,990 | ₹1,990 | 50 | 6,150 |
| 27 Jun 2024 | ₹2,210 | ₹2,306.1 | ₹2,201.25 | ₹2,300 | 1,300 | 4,900 |