NIFTY 50 21,800 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹999 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹174 | ₹201.45 | ₹170.3 | ₹193.45 | 1,74,550 | 2,30,750 |
| 29 May 2024 | ₹207.45 | ₹230.7 | ₹196.65 | ₹222 | 1,92,900 | 2,21,725 |
| 30 May 2024 | ₹233.05 | ₹278.7 | ₹223.5 | ₹254.5 | 4,28,875 | 3,04,100 |
| 31 May 2024 | ₹248.1 | ₹278 | ₹205.25 | ₹272 | 4,09,300 | 3,60,000 |
| 3 Jun 2024 | ₹99.95 | ₹107.55 | ₹79 | ₹86.2 | 5,19,200 | 3,58,850 |
| 4 Jun 2024 | ₹112.65 | ₹999 | ₹109 | ₹481.25 | 20,76,575 | 4,56,400 |
| 5 Jun 2024 | ₹519 | ₹519 | ₹129.55 | ₹156.95 | 15,23,475 | 4,50,050 |
| 6 Jun 2024 | ₹116.55 | ₹125.95 | ₹66.15 | ₹69.4 | 11,13,375 | 4,52,600 |
| 7 Jun 2024 | ₹70 | ₹80.25 | ₹41.8 | ₹43.2 | 8,96,900 | 5,40,625 |
| 10 Jun 2024 | ₹41.05 | ₹44.25 | ₹31.25 | ₹40.75 | 6,44,700 | 5,39,950 |
| 11 Jun 2024 | ₹39 | ₹41.35 | ₹17.4 | ₹21.8 | 10,02,675 | 5,12,150 |
| 12 Jun 2024 | ₹18.05 | ₹19.75 | ₹12.75 | ₹13.25 | 9,67,550 | 6,26,000 |
| 13 Jun 2024 | ₹11.7 | ₹11.7 | ₹6.65 | ₹6.85 | 9,77,150 | 5,47,200 |
| 14 Jun 2024 | ₹6.9 | ₹6.9 | ₹5.45 | ₹5.95 | 4,51,325 | 5,36,925 |
| 18 Jun 2024 | ₹5.05 | ₹5.05 | ₹3.7 | ₹3.9 | 6,55,025 | 4,97,050 |
| 19 Jun 2024 | ₹3.9 | ₹3.9 | ₹3 | ₹3.65 | 5,95,300 | 5,78,400 |
| 20 Jun 2024 | ₹3.2 | ₹3.3 | ₹2.25 | ₹2.6 | 11,37,225 | 7,69,400 |
| 21 Jun 2024 | ₹1.9 | ₹2.2 | ₹1.6 | ₹1.7 | 27,78,150 | 7,32,325 |
| 24 Jun 2024 | ₹1.75 | ₹2.35 | ₹1.15 | ₹1.45 | 37,74,375 | 10,22,000 |
| 25 Jun 2024 | ₹1.4 | ₹3.3 | ₹1 | ₹3.1 | 35,48,025 | 10,48,625 |
| 26 Jun 2024 | ₹2.7 | ₹2.9 | ₹0.25 | ₹0.25 | 26,55,325 | 8,84,925 |
| 27 Jun 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.1 | 13,82,275 | 8,25,650 |