NIFTY 50 21,950 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,061.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹194.95 | ₹227.75 | ₹194.5 | ₹222.75 | 29,700 | 16,175 |
| 29 May 2024 | ₹227 | ₹267.05 | ₹227 | ₹254.1 | 19,025 | 17,175 |
| 30 May 2024 | ₹262.3 | ₹317.6 | ₹260.7 | ₹297.8 | 54,050 | 16,800 |
| 31 May 2024 | ₹283.9 | ₹316.4 | ₹238.95 | ₹300.9 | 66,825 | 40,875 |
| 3 Jun 2024 | ₹93.7 | ₹120.5 | ₹89.85 | ₹98.4 | 48,475 | 37,675 |
| 4 Jun 2024 | ₹150 | ₹1,061.95 | ₹150 | ₹543.7 | 1,96,425 | 29,525 |
| 5 Jun 2024 | ₹434.65 | ₹535.85 | ₹154 | ₹183.5 | 2,28,675 | 41,625 |
| 6 Jun 2024 | ₹150 | ₹150 | ₹82.5 | ₹88.75 | 1,46,325 | 45,675 |
| 7 Jun 2024 | ₹95 | ₹95.9 | ₹51.25 | ₹52.05 | 86,425 | 45,125 |
| 10 Jun 2024 | ₹46.1 | ₹53.4 | ₹37.85 | ₹47.4 | 69,350 | 49,900 |
| 11 Jun 2024 | ₹48.5 | ₹48.5 | ₹21.2 | ₹27.25 | 70,800 | 49,750 |
| 12 Jun 2024 | ₹25.7 | ₹25.7 | ₹15.95 | ₹16.65 | 84,100 | 46,450 |
| 13 Jun 2024 | ₹13.55 | ₹13.9 | ₹7.4 | ₹7.85 | 1,10,150 | 46,650 |
| 14 Jun 2024 | ₹7.35 | ₹7.85 | ₹5.95 | ₹6.25 | 57,025 | 46,025 |
| 18 Jun 2024 | ₹5.15 | ₹6.75 | ₹4.2 | ₹4.3 | 21,300 | 41,025 |
| 19 Jun 2024 | ₹4.3 | ₹4.85 | ₹3.35 | ₹3.45 | 54,625 | 44,500 |
| 20 Jun 2024 | ₹3.95 | ₹3.95 | ₹2.35 | ₹2.4 | 1,89,250 | 69,500 |
| 21 Jun 2024 | ₹2.9 | ₹3.1 | ₹1.6 | ₹1.65 | 9,69,875 | 77,375 |
| 24 Jun 2024 | ₹1.85 | ₹2.4 | ₹1.05 | ₹1.6 | 7,21,300 | 94,000 |
| 25 Jun 2024 | ₹2 | ₹3.65 | ₹1.2 | ₹3.45 | 9,58,800 | 2,74,925 |
| 26 Jun 2024 | ₹3.35 | ₹3.35 | ₹0.3 | ₹0.4 | 13,44,100 | 1,47,925 |
| 27 Jun 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 4,96,950 | 90,975 |