NIFTY 50 24,650 CE traded across 17 sessions from 4 Jun 2024 to 27 Jun 2024, with a life-high of ₹77.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹46.55 | ₹77.6 | ₹27.7 | ₹33.95 | 34,750 | 3,025 |
| 5 Jun 2024 | ₹34.65 | ₹34.65 | ₹34.65 | ₹34.65 | 125 | 3,050 |
| 6 Jun 2024 | ₹17.3 | ₹25.85 | ₹11.2 | ₹17 | 23,500 | 4,925 |
| 7 Jun 2024 | ₹18.25 | ₹31.2 | ₹14.75 | ₹30.8 | 51,550 | 14,225 |
| 10 Jun 2024 | ₹34.5 | ₹35.45 | ₹12.6 | ₹13.7 | 37,050 | 21,800 |
| 11 Jun 2024 | ₹14 | ₹18.4 | ₹8.2 | ₹8.35 | 16,125 | 22,925 |
| 12 Jun 2024 | ₹8.75 | ₹11.25 | ₹5.9 | ₹7.9 | 20,550 | 24,100 |
| 13 Jun 2024 | ₹7.75 | ₹8.5 | ₹3.5 | ₹3.55 | 76,275 | 22,475 |
| 14 Jun 2024 | ₹3.8 | ₹3.85 | ₹2.8 | ₹3 | 42,575 | 21,425 |
| 18 Jun 2024 | ₹3.4 | ₹3.4 | ₹2.25 | ₹2.3 | 60,775 | 33,100 |
| 19 Jun 2024 | ₹2.5 | ₹4.9 | ₹2.2 | ₹2.4 | 81,725 | 31,450 |
| 20 Jun 2024 | ₹2.55 | ₹3.25 | ₹1.4 | ₹1.45 | 2,30,125 | 72,250 |
| 21 Jun 2024 | ₹1.85 | ₹1.85 | ₹1.15 | ₹1.4 | 14,79,925 | 1,64,900 |
| 24 Jun 2024 | ₹1.35 | ₹1.4 | ₹0.7 | ₹0.8 | 8,75,600 | 1,31,400 |
| 25 Jun 2024 | ₹0.75 | ₹4.3 | ₹0.5 | ₹0.65 | 6,18,875 | 1,51,625 |
| 26 Jun 2024 | ₹0.8 | ₹1.35 | ₹0.35 | ₹0.4 | 22,94,025 | 2,54,075 |
| 27 Jun 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 78,34,125 | 4,33,450 |