NIFTY 50 25,100 CE traded across 9 sessions from 14 Jun 2024 to 27 Jun 2024, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹2.4 | ₹2.65 | ₹1.7 | ₹2 | 6,375 | 2,650 |
| 18 Jun 2024 | ₹2.2 | ₹2.9 | ₹1.55 | ₹1.65 | 2,71,975 | 93,250 |
| 19 Jun 2024 | ₹1.6 | ₹2.25 | ₹1.45 | ₹1.55 | 38,550 | 92,600 |
| 20 Jun 2024 | ₹1.7 | ₹1.75 | ₹1 | ₹1.1 | 2,04,525 | 1,18,350 |
| 21 Jun 2024 | ₹1.35 | ₹3.85 | ₹0.7 | ₹0.8 | 42,66,975 | 5,70,250 |
| 24 Jun 2024 | ₹0.95 | ₹1 | ₹0.4 | ₹0.45 | 23,14,800 | 10,32,275 |
| 25 Jun 2024 | ₹0.4 | ₹0.45 | ₹0.25 | ₹0.35 | 17,27,150 | 9,95,450 |
| 26 Jun 2024 | ₹0.45 | ₹4.95 | ₹0.15 | ₹0.15 | 36,22,025 | 9,32,675 |
| 27 Jun 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 67,32,600 | 8,90,975 |