NIFTY 50 22,550 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,507.85 and a low of ₹166. Final close ₹1,497.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹912 | ₹920 | ₹855.25 | ₹855.25 | 2,275 | 25,400 |
| 29 May 2024 | ₹805 | ₹813 | ₹742.6 | ₹749.15 | 9,625 | 27,550 |
| 30 May 2024 | ₹725 | ₹725 | ₹575 | ₹623 | 54,075 | 39,875 |
| 31 May 2024 | ₹629.15 | ₹676.7 | ₹556 | ₹661.1 | 1,79,300 | 62,350 |
| 3 Jun 2024 | ₹820 | ₹1,094.6 | ₹816.25 | ₹1,094.6 | 37,000 | 46,825 |
| 4 Jun 2024 | ₹635.05 | ₹781 | ₹226.6 | ₹300 | 1,58,650 | 58,400 |
| 5 Jun 2024 | ₹325.45 | ₹474.7 | ₹166 | ₹424.8 | 2,49,650 | 56,250 |
| 6 Jun 2024 | ₹485 | ₹635.25 | ₹452.6 | ₹566.65 | 1,32,900 | 28,950 |
| 7 Jun 2024 | ₹537.25 | ₹908.2 | ₹537.25 | ₹888.15 | 26,200 | 26,150 |
| 10 Jun 2024 | ₹895.8 | ₹915 | ₹786 | ₹786 | 5,400 | 26,675 |
| 11 Jun 2024 | ₹776.7 | ₹923.75 | ₹776.7 | ₹857 | 1,525 | 26,625 |
| 12 Jun 2024 | ₹860 | ₹951.95 | ₹837.35 | ₹859.4 | 2,300 | 26,975 |
| 13 Jun 2024 | ₹859.45 | ₹912.8 | ₹859 | ₹868.4 | 2,200 | 26,650 |
| 14 Jun 2024 | ₹883.45 | ₹936.55 | ₹848 | ₹926.8 | 1,650 | 26,650 |
| 18 Jun 2024 | ₹1,015 | ₹1,064.55 | ₹1,005.3 | ₹1,029.15 | 3,900 | 24,925 |
| 19 Jun 2024 | ₹1,028.1 | ₹1,098 | ₹905 | ₹960.9 | 2,800 | 24,675 |
| 20 Jun 2024 | ₹959.65 | ₹1,070.35 | ₹919.8 | ₹1,019.45 | 2,175 | 23,725 |
| 21 Jun 2024 | ₹1,051.45 | ₹1,060.1 | ₹888.35 | ₹924.45 | 3,125 | 22,975 |
| 24 Jun 2024 | ₹822.3 | ₹1,013.35 | ₹797.05 | ₹998.1 | 4,400 | 21,900 |
| 25 Jun 2024 | ₹1,032.8 | ₹1,188.25 | ₹1,022.7 | ₹1,188.25 | 2,050 | 20,950 |
| 26 Jun 2024 | ₹1,166.6 | ₹1,341.05 | ₹1,130.05 | ₹1,309.75 | 9,125 | 16,450 |
| 27 Jun 2024 | ₹1,299.7 | ₹1,507.85 | ₹1,280.5 | ₹1,497.7 | 9,275 | 14,875 |