NIFTY 50 20,550 PE traded across 14 sessions from 31 May 2024 to 27 Jun 2024, with a life-high of ₹21.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹5.65 | ₹5.65 | ₹5.65 | ₹5.65 | 100 | 0 |
| 10 Jun 2024 | ₹12.75 | ₹14.5 | ₹8.5 | ₹13.1 | 8,200 | 2,350 |
| 11 Jun 2024 | ₹12.6 | ₹21.4 | ₹6.2 | ₹6.35 | 6,825 | 1,000 |
| 12 Jun 2024 | ₹5.35 | ₹8.9 | ₹4.75 | ₹4.75 | 1,250 | 1,325 |
| 13 Jun 2024 | ₹4.4 | ₹5.4 | ₹3.85 | ₹3.9 | 3,175 | 1,250 |
| 14 Jun 2024 | ₹3.95 | ₹3.95 | ₹3.05 | ₹3.2 | 3,625 | 1,500 |
| 18 Jun 2024 | ₹3.05 | ₹3.05 | ₹2.55 | ₹2.55 | 775 | 1,225 |
| 19 Jun 2024 | ₹2.45 | ₹2.5 | ₹1.75 | ₹1.75 | 4,025 | 1,925 |
| 20 Jun 2024 | ₹2.3 | ₹2.3 | ₹1.35 | ₹1.6 | 7,925 | 5,450 |
| 21 Jun 2024 | ₹1.05 | ₹1.35 | ₹0.9 | ₹1.15 | 3,83,375 | 25,150 |
| 24 Jun 2024 | ₹1.2 | ₹1.85 | ₹0.85 | ₹1.25 | 5,84,575 | 20,550 |
| 25 Jun 2024 | ₹1.3 | ₹2.25 | ₹0.85 | ₹2 | 4,04,500 | 22,375 |
| 26 Jun 2024 | ₹1.8 | ₹1.8 | ₹0.25 | ₹0.3 | 6,44,650 | 15,550 |
| 27 Jun 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 73,900 | 10,975 |