NIFTY 50 22,700 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,622 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹383.55 | ₹433.5 | ₹379.1 | ₹428.7 | 1,21,650 | 2,23,650 |
| 29 May 2024 | ₹453 | ₹513.85 | ₹440.75 | ₹505 | 7,07,200 | 5,25,250 |
| 30 May 2024 | ₹530 | ₹622.55 | ₹505 | ₹570 | 20,21,100 | 12,76,600 |
| 31 May 2024 | ₹536.05 | ₹596 | ₹488.45 | ₹563.7 | 23,44,575 | 14,48,950 |
| 3 Jun 2024 | ₹325 | ₹325 | ₹200.3 | ₹215 | 26,28,375 | 18,01,700 |
| 4 Jun 2024 | ₹229 | ₹1,622 | ₹229 | ₹956.2 | 18,05,975 | 9,94,975 |
| 5 Jun 2024 | ₹871.05 | ₹992.95 | ₹370 | ₹442.55 | 8,07,100 | 10,17,900 |
| 6 Jun 2024 | ₹370 | ₹382.25 | ₹236.1 | ₹238.25 | 25,31,750 | 11,00,575 |
| 7 Jun 2024 | ₹250.05 | ₹273.3 | ₹135.95 | ₹135.95 | 19,53,150 | 11,51,350 |
| 10 Jun 2024 | ₹135.95 | ₹152.15 | ₹107.8 | ₹140.1 | 13,17,800 | 13,25,950 |
| 11 Jun 2024 | ₹142 | ₹142 | ₹69.8 | ₹86.8 | 14,39,050 | 13,59,625 |
| 12 Jun 2024 | ₹80 | ₹83.05 | ₹52.9 | ₹61 | 16,90,000 | 14,44,450 |
| 13 Jun 2024 | ₹57 | ₹57 | ₹29.1 | ₹33.9 | 19,30,175 | 16,03,375 |
| 14 Jun 2024 | ₹26.8 | ₹35.4 | ₹21 | ₹22.5 | 23,35,000 | 16,14,175 |
| 18 Jun 2024 | ₹20 | ₹20 | ₹12.1 | ₹14.05 | 20,28,650 | 15,04,400 |
| 19 Jun 2024 | ₹14 | ₹18.7 | ₹10 | ₹12.7 | 44,39,475 | 23,31,800 |
| 20 Jun 2024 | ₹12 | ₹16.15 | ₹5.7 | ₹5.95 | 74,15,900 | 31,39,375 |
| 21 Jun 2024 | ₹5.85 | ₹7.9 | ₹3.9 | ₹4.2 | 2,09,45,725 | 32,62,825 |
| 24 Jun 2024 | ₹4.5 | ₹7.15 | ₹3 | ₹3.7 | 1,51,98,650 | 38,68,750 |
| 25 Jun 2024 | ₹3.35 | ₹4.95 | ₹1.85 | ₹4.35 | 1,48,54,650 | 31,34,225 |
| 26 Jun 2024 | ₹3.3 | ₹3.3 | ₹0.45 | ₹0.7 | 1,56,09,425 | 23,90,875 |
| 27 Jun 2024 | ₹0.15 | ₹0.5 | ₹0.05 | ₹0.05 | 1,47,95,650 | 22,93,275 |