NIFTY 50 22,900 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,159.75 and a low of ₹90.3. Final close ₹1,146.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹666.05 | ₹699.2 | ₹638.55 | ₹649.45 | 1,09,250 | 1,48,300 |
| 29 May 2024 | ₹607.05 | ₹618.55 | ₹540.65 | ₹549 | 2,88,775 | 2,14,325 |
| 30 May 2024 | ₹509.95 | ₹524.05 | ₹407.15 | ₹436.85 | 5,91,800 | 3,38,025 |
| 31 May 2024 | ₹453.6 | ₹484.5 | ₹382.75 | ₹468 | 6,10,750 | 3,72,300 |
| 3 Jun 2024 | ₹640 | ₹845 | ₹570.8 | ₹845 | 6,46,100 | 3,88,300 |
| 4 Jun 2024 | ₹845.25 | ₹845.25 | ₹161.15 | ₹200 | 18,50,025 | 5,02,350 |
| 5 Jun 2024 | ₹255 | ₹288.3 | ₹90.3 | ₹258.4 | 15,00,000 | 5,30,575 |
| 6 Jun 2024 | ₹275 | ₹408.9 | ₹253 | ₹353.25 | 20,54,050 | 6,80,100 |
| 7 Jun 2024 | ₹361 | ₹632.05 | ₹306.1 | ₹618.4 | 13,55,700 | 5,47,100 |
| 10 Jun 2024 | ₹620 | ₹674.35 | ₹517.8 | ₹517.8 | 2,54,550 | 5,00,925 |
| 11 Jun 2024 | ₹536.95 | ₹647 | ₹506 | ₹543.1 | 1,44,600 | 4,43,125 |
| 12 Jun 2024 | ₹542.5 | ₹656.2 | ₹537.55 | ₹558.15 | 1,64,900 | 4,05,300 |
| 13 Jun 2024 | ₹624.95 | ₹630 | ₹545.35 | ₹554.9 | 1,18,850 | 3,87,150 |
| 14 Jun 2024 | ₹576.95 | ₹631 | ₹521.45 | ₹601.1 | 1,04,900 | 3,81,000 |
| 18 Jun 2024 | ₹672.2 | ₹737.75 | ₹667.05 | ₹695.65 | 45,625 | 3,60,150 |
| 19 Jun 2024 | ₹729.2 | ₹792.3 | ₹571.5 | ₹625 | 61,325 | 3,48,250 |
| 20 Jun 2024 | ₹658.3 | ₹738.1 | ₹580 | ₹706.65 | 1,20,575 | 3,36,300 |
| 21 Jun 2024 | ₹719.95 | ₹736.65 | ₹537.1 | ₹573.3 | 93,950 | 3,17,675 |
| 24 Jun 2024 | ₹500.05 | ₹675 | ₹453.55 | ₹663.95 | 78,200 | 3,11,050 |
| 25 Jun 2024 | ₹678.1 | ₹852 | ₹672 | ₹845.45 | 56,550 | 2,95,450 |
| 26 Jun 2024 | ₹828.05 | ₹1,006.9 | ₹774.05 | ₹962.95 | 32,200 | 2,82,725 |
| 27 Jun 2024 | ₹930 | ₹1,159.75 | ₹898.3 | ₹1,146.9 | 67,450 | 2,74,900 |